Don't count software out of Gen-AI - Goldman
Go back to Don't count software out of Gen-AI - Goldman| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 292.14 +2.99 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.15 | 52 Week High | $111.09 | |||
| Open | $288.22 | 52 Week Low | $71.27 | |||
| Day High | $294.09 | P/E | 521.68 | |||
| Day Low | $286.52 | EPS | $0.56 | |||
| Volume | 2,232,492 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 256.47 -14.11 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.58 | 52 Week High | $75.18 | |||
| Open | $261.16 | 52 Week Low | $41.60 | |||
| Day High | $267.00 | P/E | 237.47 | |||
| Day Low | $253.16 | EPS | $1.08 | |||
| Volume | 2,085,426 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 260.05 +8.00 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.05 | 52 Week High | $84.48 | |||
| Open | $250.47 | 52 Week Low | $52.60 | |||
| Day High | $263.53 | P/E | N/A | |||
| Day Low | $249.00 | EPS | $-0.23 | |||
| Volume | 23,771,234 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.95 +6.30 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.65 | 52 Week High | $839.00 | |||
| Open | $340.71 | 52 Week Low | $672.66 | |||
| Day High | $349.14 | P/E | 9.62 | |||
| Day Low | $340.27 | EPS | $36.05 | |||
| Volume | 12,004,730 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 355.35 +7.35 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.00 | 52 Week High | $116.97 | |||
| Open | $347.82 | 52 Week Low | $88.17 | |||
| Day High | $356.78 | P/E | 153.17 | |||
| Day Low | $345.25 | EPS | $2.32 | |||
| Volume | 2,243,131 | |||||
| (NASDAQ: META) | Delayed: 576.97 +5.87 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $571.10 | 52 Week High | $ | |||
| Open | $571.55 | 52 Week Low | $ | |||
| Day High | $589.19 | P/E | N/A | |||
| Day Low | $571.00 | EPS | $ | |||
| Volume | 10,015,429 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 515.27 +10.21 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.06 | 52 Week High | $61.37 | |||
| Open | $505.33 | 52 Week Low | $48.04 | |||
| Day High | $517.78 | P/E | 190.14 | |||
| Day Low | $504.87 | EPS | $2.71 | |||
| Volume | 16,699,936 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 145.30 +6.87 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.43 | 52 Week High | $91.28 | |||
| Open | $138.48 | 52 Week Low | $46.00 | |||
| Day High | $145.72 | P/E | N/A | |||
| Day Low | $137.80 | EPS | $-0.54 | |||
| Volume | 19,705,022 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 151.01 -0.93 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.94 | 52 Week High | $42.00 | |||
| Open | $153.60 | 52 Week Low | $33.13 | |||
| Day High | $153.99 | P/E | 64.53 | |||
| Day Low | $149.71 | EPS | $2.34 | |||
| Volume | 11,717,320 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 329.50 +0.39 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.11 | 52 Week High | $18.06 | |||
| Open | $330.37 | 52 Week Low | $6.95 | |||
| Day High | $334.80 | P/E | N/A | |||
| Day Low | $325.40 | EPS | $-0.07 | |||
| Volume | 1,609,810 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 206.46 +12.89 (6.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.57 | 52 Week High | $93.35 | |||
| Open | $190.68 | 52 Week Low | $47.32 | |||
| Day High | $207.84 | P/E | N/A | |||
| Day Low | $189.25 | EPS | $-0.23 | |||
| Volume | 5,831,473 | |||||

