Midday movers: Nvidia, Micron rise; Lennar, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Midday movers: Nvidia, Micron rise; Lennar, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.79 -0.01 (1.25%)
Previous Close $0.80    52 Week High $8.32 
Open $0.81    52 Week Low $3.15 
Day High $0.84    P/E N/A 
Day Low $0.79    EPS $-0.75 
Volume 617,005       

GameStop Corp. (NYSE: GME) Delayed: 18.66 +0.09 (0.48%)
Previous Close $18.57    52 Week High $39.77 
Open $18.65    52 Week Low $20.10 
Day High $18.79    P/E 5.98 
Day Low $18.44    EPS $3.12 
Volume 4,232,215       

Kroger Co. (NYSE: KR) Delayed: 56.69 -0.15 (0.26%)
Previous Close $56.84    52 Week High $42.75 
Open $56.94    52 Week Low $28.71 
Day High $57.30    P/E 18.96 
Day Low $56.63    EPS $2.99 
Volume 3,700,046       

Lennar Corp. (NYSE: LEN) Delayed: 86.83 -0.71 (0.81%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.96 
Day Low $86.24    EPS $2.12 
Volume 1,802,573       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 41.85 +0.13 (0.31%)
Previous Close $41.72    52 Week High $31.22 
Open $41.56    52 Week Low $19.56 
Day High $41.93    P/E 36.71 
Day Low $41.20    EPS $1.14 
Volume 359,803       

Merck & Co. (NYSE: MRK) Delayed: 135.84 +0.29 (0.21%)
Previous Close $135.55    52 Week High $65.46 
Open $134.43    52 Week Low $47.97 
Day High $135.97    P/E 92.41 
Day Low $133.40    EPS $1.47 
Volume 6,868,318       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

TESLA MTRS (NASDAQ: TSLA) Delayed: 342.27 +2.31 (0.68%)
Previous Close $339.96    52 Week High $269.32 
Open $342.33    52 Week Low $141.05 
Day High $351.26    P/E N/A 
Day Low $335.33    EPS $-0.62 
Volume 45,416,750