Midday movers: Adobe, Hasbro rise; GameStop and RH fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. PRGS
7. VKTX
8. DCOY
9. CMPX
10. GS

Go back to Midday movers: Adobe, Hasbro rise; GameStop and RH fall
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 238.25 -11.27 (4.52%)
Previous Close $249.52    52 Week High $111.09 
Open $254.52    52 Week Low $71.27 
Day High $254.67    P/E 425.45 
Day Low $237.69    EPS $0.56 
Volume 7,306,129       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 333.20 +10.30 (3.19%)
Previous Close $322.90    52 Week High $22.65 
Open $319.41    52 Week Low $11.95 
Day High $334.66    P/E N/A 
Day Low $318.69    EPS $-0.09 
Volume 7,353,381       

Carnival Corp. (NYSE: CCL) Delayed: 22.28 -0.03 (0.13%)
Previous Close $22.31    52 Week High $55.77 
Open $23.19    52 Week Low $40.52 
Day High $23.35    P/E 20.25 
Day Low $22.13    EPS $1.10 
Volume 40,470,610       

Gilead Sciences (NASDAQ: GILD) Delayed: 152.67 +2.11 (1.40%)
Previous Close $150.56    52 Week High $108.63 
Open $150.65    52 Week Low $71.39 
Day High $153.28    P/E 84.35 
Day Low $148.65    EPS $1.81 
Volume 4,948,287       

GameStop Corp. (NYSE: GME) Delayed: 24.03 +1.27 (5.58%)
Previous Close $22.76    52 Week High $39.77 
Open $23.50    52 Week Low $20.10 
Day High $24.33    P/E 7.70 
Day Low $23.29    EPS $3.12 
Volume 14,797,119       

Hasbro Inc. (NASDAQ: HAS) Delayed: 86.91 -0.81 (0.92%)
Previous Close $87.72    52 Week High $88.53 
Open $89.03    52 Week Low $64.91 
Day High $89.66    P/E 40.05 
Day Low $86.90    EPS $2.17 
Volume 2,628,008       

(NYSE: HWM) Delayed: 225.36 -2.01 (0.88%)
Previous Close $227.37    52 Week High $ 
Open $227.69    52 Week Low $ 
Day High $227.94    P/E N/A 
Day Low $223.28    EPS $ 
Volume 2,463,353       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.22 -0.02 (0.14%)
Previous Close $14.24    52 Week High $60.13 
Open $14.75    52 Week Low $34.16 
Day High $14.98    P/E N/A 
Day Low $14.17    EPS $0.00 
Volume 24,911,775       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 234.89 -15.36 (6.14%)
Previous Close $250.25    52 Week High $103.40 
Open $259.00    52 Week Low $64.21 
Day High $261.66    P/E 109.76 
Day Low $231.03    EPS $2.14 
Volume 8,314,293       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 130.64 +3.44 (2.70%)
Previous Close $127.20    52 Week High $94.88 
Open $131.00    52 Week Low $24.75 
Day High $134.66    P/E N/A 
Day Low $130.20    EPS $-1.59 
Volume 801,698       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.53 -0.91 (3.32%)
Previous Close $27.44    52 Week High $4.56 
Open $27.69    52 Week Low $3.29 
Day High $27.70    P/E 442.17 
Day Low $26.21    EPS $0.06 
Volume 6,160,387       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.90 +3.60 (0.96%)
Previous Close $375.30    52 Week High $269.32 
Open $379.07    52 Week Low $141.05 
Day High $380.42    P/E N/A 
Day Low $372.88    EPS $-0.62 
Volume 28,050,806       

Wells Fargo (NYSE: WFC) Delayed: 83.15 -3.39 (3.92%)
Previous Close $86.54    52 Week High $56.26 
Open $86.62    52 Week Low $43.55 
Day High $86.62    P/E 21.38 
Day Low $82.79    EPS $3.89 
Volume 15,559,849       

(NASDAQ: ZS) Delayed: 210.18 +3.05 (1.47%)
Previous Close $207.13    52 Week High $8.14 
Open $210.01    52 Week Low $8.14 
Day High $210.73    P/E N/A 
Day Low $202.55    EPS $0.00 
Volume 2,901,558