Midday movers: Apple, Oracle, Zillow rise; Rubrik falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Midday movers: Apple, Oracle, Zillow rise; Rubrik falls
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

(NASDAQ: AFRM) Delayed: 71.52 -0.05 (0.07%)
Previous Close $71.57    52 Week High $ 
Open $72.11    52 Week Low $ 
Day High $72.34    P/E N/A 
Day Low $70.19    EPS $ 
Volume 2,568,498       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 598.46 -0.39 (0.07%)
Previous Close $598.85    52 Week High $136.22 
Open $598.45    52 Week Low $98.80 
Day High $600.13    P/E 170.99 
Day Low $589.56    EPS $3.50 
Volume 509,507       

D. R. Horton (NYSE: DHI) Delayed: 141.51 +1.16 (0.83%)
Previous Close $140.35    52 Week High $34.56 
Open $140.57    52 Week Low $22.97 
Day High $142.20    P/E 99.65 
Day Low $139.72    EPS $1.42 
Volume 2,946,447       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 +6.31 (2.26%)
Previous Close $279.54    52 Week High $186.53 
Open $281.00    52 Week Low $119.71 
Day High $286.60    P/E 55.18 
Day Low $279.23    EPS $5.18 
Volume 2,025,597       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.92 +1.56 (0.46%)
Previous Close $342.36    52 Week High $839.00 
Open $342.35    52 Week Low $672.66 
Day High $347.03    P/E 9.54 
Day Low $341.11    EPS $36.05 
Volume 21,874,248       

Home Depot (NYSE: HD) Delayed: 293.20 +1.02 (0.35%)
Previous Close $292.18    52 Week High $139.00 
Open $292.69    52 Week Low $109.62 
Day High $297.14    P/E 79.24 
Day Low $291.40    EPS $3.70 
Volume 5,970,922       

Lennar Corp. (NYSE: LEN) Delayed: 82.15 +0.68 (0.83%)
Previous Close $81.47    52 Week High $52.49 
Open $82.00    52 Week Low $37.14 
Day High $82.27    P/E 38.75 
Day Low $80.37    EPS $2.12 
Volume 3,891,842       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.58 -0.05 (1.38%)
Previous Close $3.63    52 Week High $14.86 
Open $3.60    52 Week Low $13.31 
Day High $3.61    P/E N/A 
Day Low $3.56    EPS $0.00 
Volume 26,234,078       

Oracle Corp. (NYSE: ORCL) Delayed: 137.10 -2.44 (1.75%)
Previous Close $139.54    52 Week High $42.00 
Open $138.57    52 Week Low $33.13 
Day High $140.88    P/E 58.59 
Day Low $136.92    EPS $2.34 
Volume 23,625,485       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.70 -0.12 (14.63%)
Previous Close $0.82    52 Week High $8.40 
Open $0.75    52 Week Low $6.40 
Day High $0.76    P/E N/A 
Day Low $0.66    EPS $0.00 
Volume 620,634       

(NYSE: RBRK) Delayed: 109.55 -4.25 (3.73%)
Previous Close $113.80    52 Week High $ 
Open $112.90    52 Week Low $ 
Day High $114.00    P/E N/A 
Day Low $109.18    EPS $ 
Volume 3,250,973       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.17 +0.24 (2.01%)
Previous Close $11.93    52 Week High $105.66 
Open $11.98    52 Week Low $43.32 
Day High $12.29    P/E 1.19 
Day Low $11.89    EPS $10.27 
Volume 31,256,112       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.11 -5.83 (1.54%)
Previous Close $377.94    52 Week High $269.32 
Open $384.62    52 Week Low $141.05 
Day High $386.83    P/E N/A 
Day Low $367.67    EPS $-0.62 
Volume 45,973,884       

ZILLOW-A (NASDAQ: Z) Delayed: 28.43 +0.29 (1.03%)
Previous Close $28.14    52 Week High $39.88 
Open $28.26    52 Week Low $15.36 
Day High $28.82    P/E N/A 
Day Low $28.11    EPS $-0.35 
Volume 4,349,690       

(NASDAQ: ZG) Delayed: 29.30 +0.39 (1.35%)
Previous Close $28.91    52 Week High $39.99 
Open $28.97    52 Week Low $16.46 
Day High $29.72    P/E N/A 
Day Low $28.78    EPS $0.00 
Volume 811,418