Midday movers: Apple, Oracle, Zillow rise; Rubrik falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT
6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to Midday movers: Apple, Oracle, Zillow rise; Rubrik falls
Apple Inc. (NASDAQ: AAPL) Delayed: 304.91 -3.35 (1.09%)
Previous Close $308.26    52 Week High $119.92 
Open $307.75    52 Week Low $89.47 
Day High $309.97    P/E 7.55 
Day Low $302.79    EPS $40.37 
Volume 37,473,547       

(NASDAQ: AFRM) Delayed: 76.71 +1.17 (1.55%)
Previous Close $75.54    52 Week High $ 
Open $75.66    52 Week Low $ 
Day High $77.13    P/E N/A 
Day Low $75.18    EPS $ 
Volume 2,116,049       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 829.91 -24.55 (2.87%)
Previous Close $854.46    52 Week High $136.22 
Open $844.40    52 Week Low $98.80 
Day High $859.98    P/E 237.12 
Day Low $827.68    EPS $3.50 
Volume 246,131       

D. R. Horton (NYSE: DHI) Delayed: 150.79 +4.13 (2.82%)
Previous Close $146.66    52 Week High $34.56 
Open $147.11    52 Week Low $22.97 
Day High $150.85    P/E 106.19 
Day Low $146.51    EPS $1.42 
Volume 1,707,888       

FedEx Corporation (NYSE: FDX) Delayed: 322.43 -2.65 (0.82%)
Previous Close $325.08    52 Week High $186.53 
Open $327.21    52 Week Low $119.71 
Day High $328.35    P/E 62.25 
Day Low $320.76    EPS $5.18 
Volume 2,145,421       

GameStop Corp. (NYSE: GME) Delayed: 18.82 +0.03 (0.16%)
Previous Close $18.79    52 Week High $39.77 
Open $18.75    52 Week Low $20.10 
Day High $18.90    P/E 6.03 
Day Low $18.58    EPS $3.12 
Volume 5,306,978       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.80 -13.72 (3.84%)
Previous Close $357.52    52 Week High $839.00 
Open $355.89    52 Week Low $672.66 
Day High $356.81    P/E 9.54 
Day Low $343.39    EPS $36.05 
Volume 29,075,266       

Home Depot (NYSE: HD) Delayed: 354.48 +3.70 (1.05%)
Previous Close $350.78    52 Week High $139.00 
Open $352.29    52 Week Low $109.62 
Day High $358.36    P/E 95.81 
Day Low $350.60    EPS $3.70 
Volume 2,577,363       

Lennar Corp. (NYSE: LEN) Delayed: 87.55 +1.95 (2.28%)
Previous Close $85.60    52 Week High $52.49 
Open $85.74    52 Week Low $37.14 
Day High $87.70    P/E 41.30 
Day Low $85.72    EPS $2.12 
Volume 1,463,352       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 503.81 -2.25 (0.44%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.91 
Day Low $499.55    EPS $2.71 
Volume 23,041,383       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.62 -0.2 (4.15%)
Previous Close $4.82    52 Week High $14.86 
Open $4.63    52 Week Low $13.31 
Day High $4.64    P/E N/A 
Day Low $4.51    EPS $0.00 
Volume 56,637,444       

Oracle Corp. (NYSE: ORCL) Delayed: 145.48 -5.57 (3.69%)
Previous Close $151.05    52 Week High $42.00 
Open $151.20    52 Week Low $33.13 
Day High $151.99    P/E 62.17 
Day Low $144.24    EPS $2.34 
Volume 28,747,831       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.70 +0.04 (2.41%)
Previous Close $1.66    52 Week High $8.40 
Open $1.66    52 Week Low $6.40 
Day High $1.74    P/E N/A 
Day Low $1.60    EPS $0.00 
Volume 98,835       

(NYSE: RBRK) Delayed: 96.93 -0.98 (1%)
Previous Close $97.91    52 Week High $ 
Open $97.28    52 Week Low $ 
Day High $99.36    P/E N/A 
Day Low $95.75    EPS $ 
Volume 3,503,913       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.32 +0.56 (4.07%)
Previous Close $13.76    52 Week High $105.66 
Open $13.77    52 Week Low $43.32 
Day High $14.39    P/E 1.39 
Day Low $13.64    EPS $10.27 
Volume 32,737,310       

TESLA MTRS (NASDAQ: TSLA) Delayed: 332.81 +1.93 (0.58%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 23,345,299       

ZILLOW-A (NASDAQ: Z) Delayed: 34.14 +0.39 (1.16%)
Previous Close $33.75    52 Week High $39.88 
Open $33.09    52 Week Low $15.36 
Day High $34.84    P/E N/A 
Day Low $32.50    EPS $-0.35 
Volume 3,482,564       

(NASDAQ: ZG) Delayed: 34.27 +0.20 (0.59%)
Previous Close $34.07    52 Week High $39.99 
Open $33.69    52 Week Low $16.46 
Day High $35.10    P/E N/A 
Day Low $33.15    EPS $0.00 
Volume 1,205,081