Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSTR

Go back to Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls
Apple Inc. (NASDAQ: AAPL) Delayed: 297.66 -0.35 (0.12%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.37 
Day Low $296.84    EPS $40.37 
Volume 27,751,381       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 549.75 +12.38 (2.30%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 19,354,003       

Avago Tech (NASDAQ: AVGO) Delayed: 393.20 -18.15 (4.41%)
Previous Close $411.35    52 Week High $179.42 
Open $413.66    52 Week Low $117.08 
Day High $414.64    P/E N/A 
Day Low $392.83    EPS $0.00 
Volume 17,248,578       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 70,700       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 678.44 -6.42 (0.94%)
Previous Close $684.86    52 Week High $0.25 
Open $685.07    52 Week Low $0.25 
Day High $712.18    P/E N/A 
Day Low $673.20    EPS $0.00 
Volume 2,765,232       

(NASDAQ: DKNG) Delayed: 25.69 -0.7 (2.65%)
Previous Close $26.39    52 Week High $ 
Open $25.59    52 Week Low $ 
Day High $26.33    P/E N/A 
Day Low $25.67    EPS $ 
Volume 5,808,199       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.81 --0 (-0%)
Previous Close $24.81    52 Week High $18.88 
Open $24.72    52 Week Low $11.51 
Day High $25.06    P/E 248.10 
Day Low $24.70    EPS $0.10 
Volume 2,567,152       

(NYSE: GDDY) Delayed: 75.65 -1.39 (1.8%)
Previous Close $77.04    52 Week High $36.96 
Open $75.26    52 Week Low $23.88 
Day High $76.92    P/E N/A 
Day Low $73.25    EPS $0.00 
Volume 1,618,845       

GameStop Corp. (NYSE: GME) Delayed: 21.26 -0.26 (1.21%)
Previous Close $21.52    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.61    P/E 6.81 
Day Low $21.22    EPS $3.12 
Volume 3,737,699       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.06 +0.20 (1.19%)
Previous Close $16.86    52 Week High $12.20 
Open $16.91    52 Week Low $7.83 
Day High $17.19    P/E 23.69 
Day Low $16.90    EPS $0.72 
Volume 7,835,756       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 162.36 +0.43 (0.27%)
Previous Close $161.93    52 Week High $196.47 
Open $161.83    52 Week Low $127.10 
Day High $163.79    P/E 180.40 
Day Low $158.91    EPS $0.90 
Volume 1,107,339       

KeyCorp (NYSE: KEY) Delayed: 22.79 +0.20 (0.89%)
Previous Close $22.59    52 Week High $17.07 
Open $22.50    52 Week Low $9.88 
Day High $23.00    P/E 24.51 
Day Low $22.50    EPS $0.93 
Volume 6,713,927       

KKR & CO. L.P. (NYSE: KKR) Delayed: 96.87 -0.14 (0.14%)
Previous Close $97.01    52 Week High $17.84 
Open $97.49    52 Week Low $10.89 
Day High $98.25    P/E 42.12 
Day Low $95.07    EPS $2.30 
Volume 2,411,836       

SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) Delayed: 72.05 +0.75 (1.05%)
Previous Close $71.30    52 Week High $51.66 
Open $71.33    52 Week Low $32.63 
Day High $72.30    P/E N/A 
Day Low $71.33    EPS $0.00 
Volume 14,300,943       

Southwest Airlines (NYSE: LUV) Delayed: 48.66 +0.69 (1.44%)
Previous Close $47.97    52 Week High $51.34 
Open $47.50    52 Week Low $33.96 
Day High $49.61    P/E 46.34 
Day Low $47.23    EPS $1.05 
Volume 3,954,314       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.45 -4.51 (7.05%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 6,917,680       

M&T Bank Corp. (NYSE: MTB) Delayed: 227.41 +2.29 (1.02%)
Previous Close $225.12    52 Week High $140.58 
Open $226.69    52 Week Low $100.08 
Day High $228.94    P/E 27.53 
Day Low $226.49    EPS $8.26 
Volume 432,414       

Robert Half International (NYSE: RHI) Delayed: 29.39 -2.2 (6.96%)
Previous Close $31.59    52 Week High $52.22 
Open $30.95    52 Week Low $34.34 
Day High $31.26    P/E 16.06 
Day Low $29.12    EPS $1.83 
Volume 1,214,244       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.19 +4.70 (1.17%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 41,262,518