Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. GOOGL
6. SPY
7. CRDO
8. GOOG
9. MMED
10. AAPL

Go back to Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls
Apple Inc. (NASDAQ: AAPL) Delayed: 326.13 +1.00 (0.31%)
Previous Close $325.13    52 Week High $119.92 
Open $326.87    52 Week Low $89.47 
Day High $328.40    P/E 8.08 
Day Low $323.53    EPS $40.37 
Volume 18,493,605       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 456.91 -2.7 (0.59%)
Previous Close $459.61    52 Week High $8.00 
Open $459.51    52 Week Low $1.75 
Day High $462.21    P/E N/A 
Day Low $452.36    EPS $-0.11 
Volume 7,122,649       

Avago Tech (NASDAQ: AVGO) Delayed: 369.05 -0.63 (0.17%)
Previous Close $369.68    52 Week High $179.42 
Open $369.68    52 Week Low $117.08 
Day High $371.09    P/E N/A 
Day Low $364.65    EPS $0.00 
Volume 9,608,088       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 48,953       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 202.79 -12.28 (5.71%)
Previous Close $215.07    52 Week High $0.25 
Open $214.22    52 Week Low $0.25 
Day High $214.85    P/E N/A 
Day Low $202.41    EPS $0.00 
Volume 6,496,738       

(NASDAQ: DKNG) Delayed: 24.45 +1.01 (4.31%)
Previous Close $23.44    52 Week High $ 
Open $23.88    52 Week Low $ 
Day High $24.87    P/E N/A 
Day Low $23.78    EPS $ 
Volume 4,301,670       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.48 +0.45 (1.87%)
Previous Close $24.03    52 Week High $18.88 
Open $24.16    52 Week Low $11.51 
Day High $24.75    P/E 244.80 
Day Low $24.12    EPS $0.10 
Volume 929,424       

(NYSE: GDDY) Delayed: 102.31 +1.76 (1.75%)
Previous Close $100.55    52 Week High $36.96 
Open $100.37    52 Week Low $23.88 
Day High $102.91    P/E N/A 
Day Low $99.93    EPS $0.00 
Volume 753,879       

GameStop Corp. (NYSE: GME) Delayed: 18.81 --0 (-0%)
Previous Close $18.81    52 Week High $39.77 
Open $18.83    52 Week Low $20.10 
Day High $19.05    P/E 6.03 
Day Low $18.75    EPS $3.12 
Volume 2,200,976       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 16.86 +0.44 (2.68%)
Previous Close $16.42    52 Week High $12.20 
Open $16.54    52 Week Low $7.83 
Day High $17.03    P/E 23.42 
Day Low $16.50    EPS $0.72 
Volume 11,556,902       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 210.67 +3.54 (1.71%)
Previous Close $207.13    52 Week High $196.47 
Open $208.62    52 Week Low $127.10 
Day High $214.80    P/E 234.08 
Day Low $207.13    EPS $0.90 
Volume 622,604       

KeyCorp (NYSE: KEY) Delayed: 21.74 +0.53 (2.50%)
Previous Close $21.21    52 Week High $17.07 
Open $21.34    52 Week Low $9.88 
Day High $21.99    P/E 23.38 
Day Low $21.32    EPS $0.93 
Volume 4,717,893       

KKR & CO. L.P. (NYSE: KKR) Delayed: 106.57 +0.16 (0.15%)
Previous Close $106.41    52 Week High $17.84 
Open $106.22    52 Week Low $10.89 
Day High $109.08    P/E 46.33 
Day Low $105.50    EPS $2.30 
Volume 1,443,757       

SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) Delayed: 74.37 +1.75 (2.41%)
Previous Close $72.62    52 Week High $51.66 
Open $72.99    52 Week Low $32.63 
Day High $74.73    P/E N/A 
Day Low $72.94    EPS $0.00 
Volume 7,846,404       

Southwest Airlines (NYSE: LUV) Delayed: 38.61 +0.93 (2.47%)
Previous Close $37.68    52 Week High $51.34 
Open $38.62    52 Week Low $33.96 
Day High $39.05    P/E 36.77 
Day Low $38.20    EPS $1.05 
Volume 1,670,768       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 148.42 -5.85 (3.79%)
Previous Close $154.27    52 Week High $0.52 
Open $151.40    52 Week Low $0.08 
Day High $156.42    P/E N/A 
Day Low $146.54    EPS $-3.80 
Volume 10,229,800       

M&T Bank Corp. (NYSE: MTB) Delayed: 235.95 +3.93 (1.69%)
Previous Close $232.02    52 Week High $140.58 
Open $233.52    52 Week Low $100.08 
Day High $238.46    P/E 28.57 
Day Low $233.12    EPS $8.26 
Volume 377,275       

Robert Half International (NYSE: RHI) Delayed: 42.71 -0.84 (1.93%)
Previous Close $43.55    52 Week High $52.22 
Open $42.90    52 Week Low $34.34 
Day High $43.99    P/E 23.34 
Day Low $42.51    EPS $1.83 
Volume 552,782       

TESLA MTRS (NASDAQ: TSLA) Delayed: 353.87 -2.22 (0.62%)
Previous Close $356.09    52 Week High $269.32 
Open $360.41    52 Week Low $141.05 
Day High $360.62    P/E N/A 
Day Low $349.92    EPS $-0.62 
Volume 20,726,231