KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Adtran, Inc. (NASDAQ: ADTN) Delayed: 6.45 -0.24 (3.59%)
Previous Close $6.69    52 Week High $21.43 
Open $6.55    52 Week Low $15.27 
Day High $6.61    P/E 8.38 
Day Low $6.40    EPS $0.77 
Volume 1,149,778       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 5,328       

Atlantic Tele-Network, Inc. (NASDAQ: ATNI) Delayed: 26.23 +0.87 (3.43%)
Previous Close $25.36    52 Week High $83.27 
Open $25.50    52 Week Low $62.70 
Day High $26.23    P/E 11.87 
Day Low $25.49    EPS $2.21 
Volume 60,143       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 56.63 +1.42 (2.57%)
Previous Close $55.21    52 Week High $108.96 
Open $55.40    52 Week Low $62.12 
Day High $56.91    P/E N/A 
Day Low $55.02    EPS $-1.27 
Volume 2,396,856       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 14.25 -0.08 (0.56%)
Previous Close $14.33    52 Week High $24.80 
Open $14.33    52 Week Low $16.12 
Day High $14.48    P/E 101.79 
Day Low $13.84    EPS $0.14 
Volume 766,885       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 67,608       

(NASDAQ: CRNC) Delayed: 8.65 -0.29 (3.24%)
Previous Close $8.94    52 Week High $ 
Open $8.77    52 Week Low $ 
Day High $8.86    P/E N/A 
Day Low $8.53    EPS $ 
Volume 528,496       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 237.94 -1.4 (0.58%)
Previous Close $239.34    52 Week High $0.25 
Open $242.60    52 Week Low $0.25 
Day High $246.36    P/E N/A 
Day Low $235.17    EPS $0.00 
Volume 10,094,060       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 76.69 -9.56 (11.08%)
Previous Close $86.25    52 Week High $15.09 
Open $82.87    52 Week Low $8.85 
Day High $83.19    P/E 163.17 
Day Low $76.21    EPS $0.47 
Volume 11,005,825       

(NYSE: GDDY) Delayed: 114.73 +6.51 (6.02%)
Previous Close $108.22    52 Week High $36.96 
Open $109.25    52 Week Low $23.88 
Day High $114.74    P/E N/A 
Day Low $109.25    EPS $0.00 
Volume 2,085,696       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 13.90 +0.75 (5.70%)
Previous Close $13.15    52 Week High $0.94 
Open $13.24    52 Week Low $0.55 
Day High $13.99    P/E N/A 
Day Low $13.24    EPS $0.00 
Volume 2,220,972       

(NYSE: HOUS) Delayed: 17.64 --0 (-0%)
Previous Close $17.64    52 Week High $ 
Open $17.64    52 Week Low $ 
Day High $17.64    P/E N/A 
Day Low $17.64    EPS $ 
Volume 71,478       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.18 +0.11 (5.31%)
Previous Close $2.07    52 Week High $53.14 
Open $2.05    52 Week Low $6.95 
Day High $2.45    P/E 3.21 
Day Low $2.03    EPS $0.68 
Volume 49,676,271       

Integra LifeSciences Holdings (NASDAQ: IART) Delayed: 12.33 +0.49 (4.14%)
Previous Close $11.84    52 Week High $88.86 
Open $11.69    52 Week Low $54.75 
Day High $12.36    P/E N/A 
Day Low $11.66    EPS $-0.59 
Volume 1,386,963       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 269.40 -13.46 (4.76%)
Previous Close $282.86    52 Week High $196.47 
Open $281.42    52 Week Low $127.10 
Day High $283.55    P/E 299.33 
Day Low $257.31    EPS $0.90 
Volume 2,223,889       

KKR & CO. L.P. (NYSE: KKR) Delayed: 93.09 +3.22 (3.58%)
Previous Close $89.87    52 Week High $17.84 
Open $89.43    52 Week Low $10.89 
Day High $93.16    P/E 40.47 
Day Low $88.53    EPS $2.30 
Volume 5,538,829       

(NASDAQ: KRYS) Delayed: 320.13 -2.04 (0.63%)
Previous Close $322.17    52 Week High $ 
Open $320.44    52 Week Low $ 
Day High $328.48    P/E N/A 
Day Low $317.05    EPS $ 
Volume 245,203       

Leggett & Platt (NYSE: LEG) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $54.63 
Open $9.20    52 Week Low $36.64 
Day High $9.20    P/E 920.00 
Day Low $9.20    EPS $0.01 
Volume 27,913       

MARCUS CORPORATION (NYSE: MCS) Delayed: 28.30 -0.53 (1.84%)
Previous Close $28.83    52 Week High $29.05 
Open $28.87    52 Week Low $17.44 
Day High $29.47    P/E 31.10 
Day Low $28.24    EPS $0.91 
Volume 175,753       

MEDIFAST, Inc. (NYSE: MED) Delayed: 12.17 +0.07 (0.58%)
Previous Close $12.10    52 Week High $42.14 
Open $12.00    52 Week Low $27.12 
Day High $12.23    P/E 8.22 
Day Low $12.00    EPS $1.48 
Volume 122,832       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 12.66 -1.9 (13.05%)
Previous Close $14.56    52 Week High $37.25 
Open $13.98    52 Week Low $23.83 
Day High $14.04    P/E 10.29 
Day Low $12.27    EPS $1.23 
Volume 902,195       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 7,502,149       

NYSE Arca Tech 100 ETF (NASDAQ: NXT) Delayed: 77.63 -4.14 (5.06%)
Previous Close $81.77    52 Week High $25.39 
Open $79.01    52 Week Low $13.13 
Day High $80.48    P/E N/A 
Day Low $76.50    EPS $0.00 
Volume 2,295,575       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.80 -0.06 (1.55%)
Previous Close $3.86    52 Week High $9.05 
Open $3.85    52 Week Low $5.10 
Day High $3.96    P/E N/A 
Day Low $3.75    EPS $-0.20 
Volume 538,593       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 15.46 +0.57 (3.83%)
Previous Close $14.89    52 Week High $17.40 
Open $14.80    52 Week Low $11.93 
Day High $15.52    P/E N/A 
Day Low $14.72    EPS $-10.17 
Volume 2,752,370       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 84.39 +2.39 (2.91%)
Previous Close $82.00    52 Week High $37.74 
Open $81.85    52 Week Low $21.03 
Day High $85.12    P/E N/A 
Day Low $81.85    EPS $0.00 
Volume 1,950,103       

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) Delayed: 2.55 +0.12 (4.94%)
Previous Close $2.43    52 Week High $33.57 
Open $2.43    52 Week Low $20.45 
Day High $2.60    P/E 25.50 
Day Low $2.43    EPS $0.10 
Volume 417,092       

Robert Half International (NYSE: RHI) Delayed: 37.68 +3.04 (8.78%)
Previous Close $34.64    52 Week High $52.22 
Open $34.69    52 Week Low $34.34 
Day High $37.89    P/E 20.59 
Day Low $34.69    EPS $1.83 
Volume 2,907,033       

(NYSE: SPGI) Delayed: 453.10 +9.94 (2.24%)
Previous Close $443.16    52 Week High $128.40 
Open $444.65    52 Week Low $97.65 
Day High $456.78    P/E N/A 
Day Low $444.65    EPS $0.00 
Volume 2,933,567       

Step Out, Inc. (NASDAQ: STEP) Delayed: 43.47 +1.05 (2.48%)
Previous Close $42.42    52 Week High $1.75 
Open $41.84    52 Week Low $0.20 
Day High $44.31    P/E N/A 
Day Low $41.56    EPS $0.00 
Volume 752,776       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 79.61 -1.71 (2.1%)
Previous Close $81.32    52 Week High $11.58 
Open $81.00    52 Week Low $1.44 
Day High $81.14    P/E 27.55 
Day Low $75.77    EPS $2.89 
Volume 533,988       

TEXAS PACIFIC LAND TRUST (NYSE: TPL) Delayed: 333.67 -10.64 (3.09%)
Previous Close $344.31    52 Week High $305.25 
Open $342.99    52 Week Low $104.06 
Day High $344.11    P/E 121.33 
Day Low $325.81    EPS $2.75 
Volume 320,441       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.54 +0.06 (4.05%)
Previous Close $1.48    52 Week High $30.25 
Open $1.48    52 Week Low $24.19 
Day High $1.54    P/E 1.14 
Day Low $1.43    EPS $1.35 
Volume 207,215       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 953,079       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 29.18 -0.7 (2.34%)
Previous Close $29.88    52 Week High $28.80 
Open $29.83    52 Week Low $20.91 
Day High $30.49    P/E 24.73 
Day Low $29.14    EPS $1.18 
Volume 902,909       

(NYSE: WHD) Delayed: 60.38 -3.79 (5.91%)
Previous Close $64.17    52 Week High $ 
Open $63.99    52 Week Low $ 
Day High $64.84    P/E N/A 
Day Low $59.57    EPS $ 
Volume 681,118       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 31.69 +0.25 (0.80%)
Previous Close $31.44    52 Week High $8.27 
Open $31.48    52 Week Low $4.11 
Day High $32.04    P/E N/A 
Day Low $31.48    EPS $-1.05 
Volume 2,141,811       

(NYSE: XPER) Delayed: 5.21 +0.05 (0.97%)
Previous Close $5.16    52 Week High $ 
Open $5.14    52 Week Low $ 
Day High $5.23    P/E N/A 
Day Low $5.11    EPS $ 
Volume 460,710