KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Related Articles (3) Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE

6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Top News Most Read Special Reports

Go back to KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Adtran, Inc. (NASDAQ: ADTN)						Delayed: 15.58 +0.40 (2.64%)
Previous Close	$15.18		52 Week High	$21.43
Open	$15.23		52 Week Low	$15.27
Day High	$15.86		P/E	20.23
Day Low	$15.04		EPS	$0.77
Volume	2,024,046

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	38,989,252

Atlantic Tele-Network, Inc. (NASDAQ: ATNI)						Delayed: 26.10 +0.34 (1.32%)
Previous Close	$25.76		52 Week High	$83.27
Open	$25.70		52 Week Low	$62.70
Day High	$26.40		P/E	11.81
Day Low	$25.57		EPS	$2.21
Volume	153,663

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 55.90 +1.21 (2.21%)
Previous Close	$54.69		52 Week High	$108.96
Open	$55.51		52 Week Low	$62.12
Day High	$56.31		P/E	N/A
Day Low	$54.96		EPS	$-1.27
Volume	3,014,555

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 13.37 +0.01 (0.07%)
Previous Close	$13.36		52 Week High	$24.80
Open	$13.26		52 Week Low	$16.12
Day High	$13.62		P/E	95.50
Day Low	$13.34		EPS	$0.14
Volume	447,774

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	93,573

(NASDAQ: CRNC)						Delayed: 10.56 -0.21 (1.95%)
Previous Close	$10.77		52 Week High	$
Open	$10.61		52 Week Low	$
Day High	$11.06		P/E	N/A
Day Low	$10.34		EPS	$
Volume	1,198,129

C2C CrowdFunding, Inc. (NASDAQ: CRWD)						Delayed: 675.44 -9.42 (1.38%)
Previous Close	$684.86		52 Week High	$0.25
Open	$685.07		52 Week Low	$0.25
Day High	$712.18		P/E	N/A
Day Low	$673.20		EPS	$0.00
Volume	3,435,043

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 155.81 +8.20 (5.56%)
Previous Close	$147.61		52 Week High	$15.09
Open	$151.05		52 Week Low	$8.85
Day High	$156.26		P/E	331.51
Day Low	$148.10		EPS	$0.47
Volume	7,477,413

(NYSE: GDDY)						Delayed: 74.99 -2.05 (2.66%)
Previous Close	$77.04		52 Week High	$36.96
Open	$75.26		52 Week Low	$23.88
Day High	$76.92		P/E	N/A
Day Low	$73.25		EPS	$0.00
Volume	3,608,810

Eldorado Gold Corporation (NASDAQ: GO)						Delayed: 9.36 +0.10 (1.08%)
Previous Close	$9.26		52 Week High	$0.94
Open	$9.23		52 Week Low	$0.55
Day High	$9.48		P/E	N/A
Day Low	$9.19		EPS	$0.00
Volume	2,507,620

(NYSE: HOUS)						Delayed: 17.64 --0 (-0%)
Previous Close	$17.64		52 Week High	$
Open	$17.64		52 Week Low	$
Day High	$17.64		P/E	N/A
Day Low	$17.64		EPS	$
Volume	44,022

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 5.14 +0.09 (1.78%)
Previous Close	$5.05		52 Week High	$53.14
Open	$5.02		52 Week Low	$6.95
Day High	$5.19		P/E	7.56
Day Low	$5.00		EPS	$0.68
Volume	3,899,745

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 17.60 +0.02 (0.11%)
Previous Close	$17.58		52 Week High	$88.86
Open	$17.70		52 Week Low	$54.75
Day High	$17.82		P/E	N/A
Day Low	$17.37		EPS	$-0.59
Volume	841,316

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 161.38 -0.55 (0.34%)
Previous Close	$161.93		52 Week High	$196.47
Open	$161.83		52 Week Low	$127.10
Day High	$163.79		P/E	179.31
Day Low	$158.91		EPS	$0.90
Volume	1,791,115

KKR & CO. L.P. (NYSE: KKR)						Delayed: 96.90 -0.11 (0.11%)
Previous Close	$97.01		52 Week High	$17.84
Open	$97.49		52 Week Low	$10.89
Day High	$98.25		P/E	42.13
Day Low	$95.07		EPS	$2.30
Volume	4,042,152

(NASDAQ: KRYS)						Delayed: 343.43 -4.63 (1.33%)
Previous Close	$348.06		52 Week High	$
Open	$356.49		52 Week Low	$
Day High	$356.49		P/E	N/A
Day Low	$341.66		EPS	$
Volume	411,691

Leggett & Platt (NYSE: LEG)						Delayed: 10.66 -0.33 (3%)
Previous Close	$10.99		52 Week High	$54.63
Open	$10.89		52 Week Low	$36.64
Day High	$10.97		P/E	1,066.00
Day Low	$10.62		EPS	$0.01
Volume	2,562,595

MARCUS CORPORATION (NYSE: MCS)						Delayed: 23.50 -0.35 (1.47%)
Previous Close	$23.85		52 Week High	$29.05
Open	$23.89		52 Week Low	$17.44
Day High	$24.34		P/E	25.82
Day Low	$23.42		EPS	$0.91
Volume	249,716

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.02 -0.02 (0.18%)
Previous Close	$11.04		52 Week High	$42.14
Open	$11.00		52 Week Low	$27.12
Day High	$11.57		P/E	7.45
Day Low	$10.94		EPS	$1.48
Volume	344,999

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 13.94 -0.08 (0.57%)
Previous Close	$14.02		52 Week High	$37.25
Open	$14.23		52 Week Low	$23.83
Day High	$14.64		P/E	11.33
Day Low	$13.72		EPS	$1.23
Volume	1,094,921

NORTHFIELD BANCORP (NASDAQ: NFBK)						Delayed: 14.38 -0.03 (0.21%)
Previous Close	$14.41		52 Week High	$18.57
Open	$14.36		52 Week Low	$14.31
Day High	$14.48		P/E	42.29
Day Low	$14.31		EPS	$0.34
Volume	158,666

NYSE Arca Tech 100 ETF (NASDAQ: NXT)						Delayed: 129.07 +3.17 (2.52%)
Previous Close	$125.90		52 Week High	$25.39
Open	$128.29		52 Week Low	$13.13
Day High	$129.99		P/E	N/A
Day Low	$125.01		EPS	$0.00
Volume	1,711,649

OraSure Technologies, Inc. (NASDAQ: OSUR)						Delayed: 4.16 -0.09 (2.12%)
Previous Close	$4.25		52 Week High	$9.05
Open	$4.23		52 Week Low	$5.10
Day High	$4.31		P/E	N/A
Day Low	$4.10		EPS	$-0.20
Volume	622,029

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 20.83 -0.47 (2.21%)
Previous Close	$21.30		52 Week High	$17.40
Open	$21.16		52 Week Low	$11.93
Day High	$21.87		P/E	N/A
Day Low	$20.73		EPS	$-10.17
Volume	2,674,646

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 108.63 -1.94 (1.75%)
Previous Close	$110.57		52 Week High	$37.74
Open	$110.42		52 Week Low	$21.03
Day High	$111.20		P/E	N/A
Day Low	$108.62		EPS	$0.00
Volume	2,099,358

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP)						Delayed: 4.09 -0.14 (3.31%)
Previous Close	$4.23		52 Week High	$33.57
Open	$4.28		52 Week Low	$20.45
Day High	$4.30		P/E	40.90
Day Low	$4.04		EPS	$0.10
Volume	477,574

Robert Half International (NYSE: RHI)						Delayed: 29.11 -2.48 (7.85%)
Previous Close	$31.59		52 Week High	$52.22
Open	$30.95		52 Week Low	$34.34
Day High	$31.26		P/E	15.91
Day Low	$29.06		EPS	$1.83
Volume	2,510,780

(NYSE: SPGI)						Delayed: 407.39 -3.53 (0.86%)
Previous Close	$410.92		52 Week High	$128.40
Open	$406.85		52 Week Low	$97.65
Day High	$411.70		P/E	N/A
Day Low	$403.16		EPS	$0.00
Volume	2,925,386

Step Out, Inc. (NASDAQ: STEP)						Delayed: 45.46 +0.26 (0.58%)
Previous Close	$45.20		52 Week High	$1.75
Open	$44.87		52 Week Low	$0.20
Day High	$46.51		P/E	N/A
Day Low	$44.80		EPS	$0.00
Volume	920,555

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 66.35 +1.68 (2.60%)
Previous Close	$64.67		52 Week High	$11.58
Open	$64.52		52 Week Low	$1.44
Day High	$66.56		P/E	22.96
Day Low	$63.21		EPS	$2.89
Volume	870,947

TEXAS PACIFIC LAND TRUST (NYSE: TPL)						Delayed: 361.11 +6.00 (1.69%)
Previous Close	$355.11		52 Week High	$305.25
Open	$356.48		52 Week Low	$104.06
Day High	$361.24		P/E	131.31
Day Low	$348.46		EPS	$2.75
Volume	508,404

TeleTech Holdings, Inc. (NASDAQ: TTEC)						Delayed: 2.07 -0.07 (3.27%)
Previous Close	$2.14		52 Week High	$30.25
Open	$2.12		52 Week Low	$24.19
Day High	$2.16		P/E	1.53
Day Low	$2.05		EPS	$1.35
Volume	572,953

(NASDAQ: VIRT)						Delayed: 41.92 --0 (-0%)
Previous Close	$41.92		52 Week High	$23.97
Open	$41.92		52 Week Low	$12.35
Day High	$41.92		P/E	N/A
Day Low	$41.92		EPS	$0.00
Volume	2,109,123

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 40.86 +0.17 (0.42%)
Previous Close	$40.69		52 Week High	$28.80
Open	$40.32		52 Week Low	$20.91
Day High	$41.22		P/E	34.63
Day Low	$40.18		EPS	$1.18
Volume	735,907

(NYSE: WHD)						Delayed: 54.22 -0.47 (0.86%)
Previous Close	$54.69		52 Week High	$
Open	$54.80		52 Week Low	$
Day High	$55.58		P/E	N/A
Day Low	$53.81		EPS	$
Volume	583,148

Warner Music Group Corp. (NASDAQ: WMG)						Delayed: 27.47 -0.7 (2.48%)
Previous Close	$28.17		52 Week High	$8.27
Open	$27.93		52 Week Low	$4.11
Day High	$27.94		P/E	N/A
Day Low	$27.05		EPS	$-1.05
Volume	1,620,422

(NYSE: XPER)						Delayed: 7.97 +0.03 (0.38%)
Previous Close	$7.94		52 Week High	$
Open	$7.87		52 Week Low	$
Day High	$8.00		P/E	N/A
Day Low	$7.69		EPS	$
Volume	471,867