Midday movers: GameStop, DocuSign fall; Lyft, Geron rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Midday movers: GameStop, DocuSign fall; Lyft, Geron rise
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

(NASDAQ: DOCU) Delayed: 60.26 +3.36 (5.91%)
Previous Close $56.90    52 Week High $ 
Open $57.98    52 Week Low $ 
Day High $60.39    P/E N/A 
Day Low $57.89    EPS $ 
Volume 3,443,814       

Geron Corp (NASDAQ: GERN) Delayed: 1.48 -0.09 (5.73%)
Previous Close $1.57    52 Week High $5.30 
Open $1.57    52 Week Low $1.81 
Day High $1.61    P/E N/A 
Day Low $1.46    EPS $-0.35 
Volume 8,885,431       

GameStop Corp. (NYSE: GME) Delayed: 19.16 -0.07 (0.36%)
Previous Close $19.23    52 Week High $39.77 
Open $19.21    52 Week Low $20.10 
Day High $19.26    P/E 6.14 
Day Low $19.03    EPS $3.12 
Volume 4,764,281       

(NYSE: JILL) Delayed: 18.92 +0.18 (0.96%)
Previous Close $18.74    52 Week High $ 
Open $18.59    52 Week Low $ 
Day High $19.03    P/E N/A 
Day Low $18.49    EPS $ 
Volume 77,514       

(NASDAQ: LYFT) Delayed: 17.46 +1.16 (7.12%)
Previous Close $16.30    52 Week High $ 
Open $16.82    52 Week Low $ 
Day High $17.56    P/E N/A 
Day Low $16.41    EPS $ 
Volume 23,956,183       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

Sherwin-Williams (NYSE: SHW) Delayed: 369.73 +6.31 (1.74%)
Previous Close $363.42    52 Week High $312.48 
Open $365.41    52 Week Low $234.96 
Day High $372.16    P/E 50.65 
Day Low $363.86    EPS $7.30 
Volume 1,573,327       

(NYSE: YEXT) Delayed: 5.73 +0.16 (2.87%)
Previous Close $5.57    52 Week High $ 
Open $5.62    52 Week Low $ 
Day High $5.79    P/E N/A 
Day Low $5.62    EPS $ 
Volume 738,597