Gold prices rangebound amid rate cut speculation, copper near 1-mth low
Go back to Gold prices rangebound amid rate cut speculation, copper near 1-mth low| (NASDAQ: BULL) | Delayed: 7.32 +0.10 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.33 | 52 Week Low | $ | |||
| Day High | $7.44 | P/E | N/A | |||
| Day Low | $7.23 | EPS | $ | |||
| Volume | 6,106,162 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 43.58 +1.25 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.33 | 52 Week High | $14.88 | |||
| Open | $43.75 | 52 Week Low | $9.84 | |||
| Day High | $43.79 | P/E | N/A | |||
| Day Low | $43.26 | EPS | $0.00 | |||
| Volume | 1,257,420 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.47 +8.80 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.67 | 52 Week High | $131.15 | |||
| Open | $399.60 | 52 Week Low | $100.23 | |||
| Day High | $400.66 | P/E | N/A | |||
| Day Low | $396.95 | EPS | $0.00 | |||
| Volume | 13,320,454 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.91 -1.06 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.97 | 52 Week High | $118.85 | |||
| Open | $22.77 | 52 Week Low | $64.91 | |||
| Day High | $23.10 | P/E | N/A | |||
| Day Low | $22.63 | EPS | $0.00 | |||
| Volume | 3,261,688 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.51 +1.49 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.02 | 52 Week High | $126.55 | |||
| Open | $43.05 | 52 Week Low | $58.95 | |||
| Day High | $44.30 | P/E | N/A | |||
| Day Low | $42.85 | EPS | $0.00 | |||
| Volume | 455,416 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.91 +0.36 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.55 | 52 Week High | $9.74 | |||
| Open | $35.91 | 52 Week Low | $9.27 | |||
| Day High | $36.31 | P/E | 18.14 | |||
| Day Low | $35.12 | EPS | $1.98 | |||
| Volume | 463,001 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.68 +1.81 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.87 | 52 Week High | $13.25 | |||
| Open | $81.92 | 52 Week Low | $10.12 | |||
| Day High | $82.11 | P/E | N/A | |||
| Day Low | $81.37 | EPS | $0.00 | |||
| Volume | 8,400,337 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 76,736 | |||||
| Medicure, Inc. (AMEX: MCU) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.09 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: NGLD) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.45 | 52 Week Low | $0.10 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 327 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 23.93 +1.21 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.72 | 52 Week High | $70.03 | |||
| Open | $23.34 | 52 Week Low | $47.33 | |||
| Day High | $24.23 | P/E | 4.92 | |||
| Day Low | $22.96 | EPS | $4.86 | |||
| Volume | 5,366,389 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.35 +0.90 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.45 | 52 Week High | $133.68 | |||
| Open | $41.47 | 52 Week Low | $102.26 | |||
| Day High | $41.58 | P/E | N/A | |||
| Day Low | $41.21 | EPS | $0.00 | |||
| Volume | 1,800,699 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.59 -1.84 (8.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.43 | 52 Week High | $137.06 | |||
| Open | $22.88 | 52 Week Low | $123.05 | |||
| Day High | $22.88 | P/E | N/A | |||
| Day Low | $18.77 | EPS | $0.00 | |||
| Volume | 286,872 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.69 +2.16 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.53 | 52 Week High | $48.27 | |||
| Open | $51.02 | 52 Week Low | $29.06 | |||
| Day High | $51.26 | P/E | N/A | |||
| Day Low | $50.35 | EPS | $0.00 | |||
| Volume | 3,178,851 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.30 +0.90 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $15.06 | |||
| Open | $22.42 | 52 Week Low | $7.10 | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.13 | EPS | $0.00 | |||
| Volume | 65,202 | |||||

