Midday movers: Exxon, Gitlab fall; Old Dominion Freight, Saia rise
Go back to Midday movers: Exxon, Gitlab fall; Old Dominion Freight, Saia rise| BP P.L.C. (NYSE: BP) | Delayed: 39.78 +0.68 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.10 | 52 Week High | $37.28 | |||
| Open | $39.85 | 52 Week Low | $27.01 | |||
| Day High | $39.85 | P/E | N/A | |||
| Day Low | $39.21 | EPS | $0.00 | |||
| Volume | 10,075,535 | |||||
| DnC Multimedia Corporation. (NYSE: CNM) | Delayed: 47.25 -1.33 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.58 | 52 Week High | $0.08 | |||
| Open | $48.95 | 52 Week Low | $0.06 | |||
| Day High | $48.95 | P/E | N/A | |||
| Day Low | $46.70 | EPS | $0.00 | |||
| Volume | 2,541,578 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.06 +1.43 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.63 | 52 Week High | $108.50 | |||
| Open | $174.08 | 52 Week Low | $75.33 | |||
| Day High | $175.45 | P/E | 15.79 | |||
| Day Low | $172.86 | EPS | $11.09 | |||
| Volume | 10,492,055 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 85.95 +0.43 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.52 | 52 Week High | $40.94 | |||
| Open | $85.91 | 52 Week Low | $25.21 | |||
| Day High | $86.64 | P/E | 49.11 | |||
| Day Low | $85.15 | EPS | $1.75 | |||
| Volume | 933,311 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.14 -0.38 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.52 | 52 Week High | $39.77 | |||
| Open | $21.28 | 52 Week Low | $20.10 | |||
| Day High | $21.61 | P/E | 6.78 | |||
| Day Low | $21.11 | EPS | $3.12 | |||
| Volume | 6,380,681 | |||||
| (NASDAQ: GTLB) | Delayed: 25.83 -0.73 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.56 | 52 Week High | $ | |||
| Open | $26.08 | 52 Week Low | $ | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $ | |||
| Volume | 5,062,146 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 +6.95 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $139.12 | 52 Week Low | $27.68 | |||
| Day High | $141.45 | P/E | 74.57 | |||
| Day Low | $136.21 | EPS | $1.89 | |||
| Volume | 122,824,643 | |||||
| Old Dominion Freight Line (NASDAQ: ODFL) | Delayed: 219.52 -1.52 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.04 | 52 Week High | $85.25 | |||
| Open | $222.49 | 52 Week Low | $48.92 | |||
| Day High | $223.81 | P/E | 91.85 | |||
| Day Low | $217.79 | EPS | $2.39 | |||
| Volume | 1,893,517 | |||||
| Saia, Inc. (NASDAQ: SAIA) | Delayed: 436.05 +0.93 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $435.12 | 52 Week High | $42.35 | |||
| Open | $434.72 | 52 Week Low | $18.28 | |||
| Day High | $444.55 | P/E | 252.05 | |||
| Day Low | $433.85 | EPS | $1.73 | |||
| Volume | 272,825 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,583,488 | |||||
| ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) | Delayed: 32.37 +1.99 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $5.17 | |||
| Open | $30.52 | 52 Week Low | $0.94 | |||
| Day High | $32.90 | P/E | N/A | |||
| Day Low | $30.52 | EPS | $0.00 | |||
| Volume | 3,319,253 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 +0.66 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.81 | 52 Week High | $95.53 | |||
| Open | $138.54 | 52 Week Low | $71.55 | |||
| Day High | $139.00 | P/E | 18.79 | |||
| Day Low | $137.02 | EPS | $7.37 | |||
| Volume | 15,474,296 | |||||

