Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.88 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $25.58 | |||
| Open | $15.89 | 52 Week Low | $19.75 | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $0.00 | |||
| Volume | 118,663 | |||||
| (NYSE: BCAT) | Delayed: 15.79 -0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $ | |||
| Open | $15.85 | 52 Week Low | $ | |||
| Day High | $15.89 | P/E | N/A | |||
| Day Low | $15.78 | EPS | $ | |||
| Volume | 439,509 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.13 -0.08 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.21 | 52 Week High | $8.39 | |||
| Open | $13.19 | 52 Week Low | $5.57 | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 168,111 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.81 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $8.10 | |||
| Open | $9.80 | 52 Week Low | $6.42 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 301,093 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 8,004 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 8,004 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.02 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.00 | 52 Week High | $15.01 | |||
| Open | $16.97 | 52 Week Low | $10.04 | |||
| Day High | $17.19 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 67,025 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.00 +0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $13.83 | |||
| Open | $10.95 | 52 Week Low | $11.52 | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 154,470 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.92 +0.04 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.88 | 52 Week High | $6.66 | |||
| Open | $5.89 | 52 Week Low | $5.23 | |||
| Day High | $5.92 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $0.00 | |||
| Volume | 143,576 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $14.34 | |||
| Open | $9.09 | 52 Week Low | $12.33 | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $9.05 | EPS | $0.00 | |||
| Volume | 376,080 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.56 -0.15 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $21.50 | |||
| Open | $12.51 | 52 Week Low | $15.37 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $-1.80 | |||
| Volume | 4,534 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 30,086 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.99 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $17.45 | |||
| Open | $11.97 | 52 Week Low | $14.70 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $0.00 | |||
| Volume | 281,443 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 308,925 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.40 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $6.67 | |||
| Open | $10.49 | 52 Week Low | $6.16 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.36 | EPS | $0.00 | |||
| Volume | 116,120 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 20,657,098 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1173.21 -3.43 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1176.64 | 52 Week High | $380.30 | |||
| Open | $1175.71 | 52 Week Low | $280.55 | |||
| Day High | $1182.01 | P/E | 69.54 | |||
| Day Low | $1170.88 | EPS | $16.87 | |||
| Volume | 644,954 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.70 -0.1 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.65 | EPS | $0.00 | |||
| Volume | 239,271 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.28 +0.09 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.19 | 52 Week High | $43.64 | |||
| Open | $46.35 | 52 Week Low | $29.67 | |||
| Day High | $46.40 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 42,152 | |||||
| (NYSE: BMEZ) | Delayed: 17.00 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $ | |||
| Open | $17.09 | 52 Week Low | $ | |||
| Day High | $17.09 | P/E | N/A | |||
| Day Low | $16.88 | EPS | $ | |||
| Volume | 131,176 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.44 +0.09 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.35 | 52 Week High | $0.40 | |||
| Open | $25.35 | 52 Week Low | $0.40 | |||
| Day High | $25.61 | P/E | N/A | |||
| Day Low | $25.35 | EPS | $-8.07 | |||
| Volume | 4,519 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 163.08 -0.57 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.65 | 52 Week High | $16.91 | |||
| Open | $164.05 | 52 Week Low | $13.80 | |||
| Day High | $164.13 | P/E | N/A | |||
| Day Low | $162.02 | EPS | $0.00 | |||
| Volume | 2,057,890 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $13.02 | |||
| Open | $12.51 | 52 Week Low | $10.36 | |||
| Day High | $12.56 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 120,879 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.67 +0.12 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.55 | 52 Week High | $19.13 | |||
| Open | $49.37 | 52 Week Low | $14.01 | |||
| Day High | $49.90 | P/E | N/A | |||
| Day Low | $49.34 | EPS | $0.00 | |||
| Volume | 69,601 | |||||
| (NYSE: BSTZ) | Delayed: 30.55 +0.31 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $ | |||
| Open | $30.16 | 52 Week Low | $ | |||
| Day High | $30.55 | P/E | N/A | |||
| Day Low | $30.10 | EPS | $ | |||
| Volume | 106,981 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.66 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.65 | 52 Week High | $13.44 | |||
| Open | $24.68 | 52 Week Low | $11.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.66 | EPS | $0.00 | |||
| Volume | 202,749 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.61 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.56 | 52 Week High | $24.44 | |||
| Open | $22.59 | 52 Week Low | $20.64 | |||
| Day High | $22.61 | P/E | N/A | |||
| Day Low | $22.51 | EPS | $0.00 | |||
| Volume | 99,331 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.16 +0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $13.70 | |||
| Open | $10.13 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 457,390 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.12 +0.24 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $20.59 | |||
| Open | $27.17 | 52 Week Low | $14.77 | |||
| Day High | $27.19 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $0.00 | |||
| Volume | 63,690 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 13,763,924 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.55 +0.20 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.35 | 52 Week High | $14.60 | |||
| Open | $24.33 | 52 Week Low | $11.62 | |||
| Day High | $24.80 | P/E | N/A | |||
| Day Low | $24.33 | EPS | $0.00 | |||
| Volume | 38,331 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $3.73 | |||
| Open | $9.44 | 52 Week Low | $3.07 | |||
| Day High | $9.44 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 225,549 | |||||
| (NYSE: ECAT) | Delayed: 15.55 +0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.53 | 52 Week Low | $ | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.46 | EPS | $ | |||
| Volume | 500,757 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 34,643 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.92 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $13.95 | |||
| Open | $10.96 | 52 Week Low | $11.97 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $0.00 | |||
| Volume | 115,048 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $8.28 | EPS | $0.00 | |||
| Volume | 452,626 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.46 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $19.35 | |||
| Open | $11.48 | 52 Week Low | $15.54 | |||
| Day High | $11.49 | P/E | N/A | |||
| Day Low | $11.43 | EPS | $0.00 | |||
| Volume | 219,433 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 44,034 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.62 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.64 | 52 Week High | $15.69 | |||
| Open | $12.65 | 52 Week Low | $13.28 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.52 | EPS | $0.00 | |||
| Volume | 30,804 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.04 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.66 | |||
| Open | $11.05 | 52 Week Low | $13.67 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 34,643 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 188,881 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.13 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $17.20 | |||
| Open | $11.18 | 52 Week Low | $14.25 | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 188,881 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.98 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $16.09 | |||
| Open | $10.01 | 52 Week Low | $12.96 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.95 | EPS | $0.00 | |||
| Volume | 270,856 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $16.35 | |||
| Open | $10.64 | 52 Week Low | $13.53 | |||
| Day High | $10.64 | P/E | N/A | |||
| Day Low | $10.60 | EPS | $0.00 | |||
| Volume | 215,239 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 4,134,500 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 219,433 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.22 -0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $16.48 | |||
| Open | $12.24 | 52 Week Low | $13.56 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 44,034 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 119,413 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 219,433 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 219,433 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.74 -0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $15.88 | |||
| Open | $10.78 | 52 Week Low | $13.29 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 182,249 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.74 -0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $14.74 | |||
| Open | $9.74 | 52 Week Low | $12.74 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.74 | EPS | $0.00 | |||
| Volume | 123,358 | |||||

