Midday movers: Autodesk, GameStop rise, Dell falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Midday movers: Autodesk, GameStop rise, Dell falls
Autodesk Inc (NASDAQ: ADSK) Delayed: 209.40 -1.95 (0.92%)
Previous Close $211.35    52 Week High $75.18 
Open $211.35    52 Week Low $41.60 
Day High $214.27    P/E 193.89 
Day Low $209.05    EPS $1.08 
Volume 1,877,477       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 758505.69 -694.31 (0.09%)
Previous Close $759200.00    52 Week High $237153.00 
Open $757501.00    52 Week Low $186900.00 
Day High $758800.00    P/E N/A 
Day Low $755225.00    EPS $0.00 
Volume 147       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 43.95 +0.47 (1.08%)
Previous Close $43.48    52 Week High $126.55 
Open $43.86    52 Week Low $58.95 
Day High $44.29    P/E N/A 
Day Low $43.50    EPS $0.00 
Volume 351,598       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.07 +0.49 (0.22%)
Previous Close $224.58    52 Week High $88.77 
Open $225.13    52 Week Low $24.75 
Day High $226.94    P/E 304.15 
Day Low $223.13    EPS $0.74 
Volume 89,912,053       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 0.70 -0.12 (14.63%)
Previous Close $0.82    52 Week High $8.40 
Open $0.75    52 Week Low $6.40 
Day High $0.76    P/E N/A 
Day Low $0.66    EPS $0.00 
Volume 620,634       

(NYSE: SPOT) Delayed: 510.01 -1.37 (0.27%)
Previous Close $511.38    52 Week High $ 
Open $509.75    52 Week Low $ 
Day High $514.60    P/E N/A 
Day Low $506.00    EPS $ 
Volume 840,628       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 17,733       

Waste Management Inc. (NYSE: WM) Delayed: 206.83 -1.13 (0.54%)
Previous Close $207.96    52 Week High $70.50 
Open $207.30    52 Week Low $50.36 
Day High $207.98    P/E 984.90 
Day Low $206.21    EPS $0.21 
Volume 1,753,447