Midday movers: Autodesk, GameStop rise, Dell falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. F
6. STX
7. CSGP
8. BE
9. SWKS
10. META

Go back to Midday movers: Autodesk, GameStop rise, Dell falls
Autodesk Inc (NASDAQ: ADSK) Delayed: 245.25 +7.87 (3.32%)
Previous Close $237.38    52 Week High $75.18 
Open $242.17    52 Week Low $41.60 
Day High $249.14    P/E 227.08 
Day Low $238.32    EPS $1.08 
Volume 2,418,601       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 429.56 -25.06 (5.51%)
Previous Close $454.62    52 Week High $8.00 
Open $452.67    52 Week Low $1.75 
Day High $457.22    P/E N/A 
Day Low $424.03    EPS $-0.11 
Volume 31,994,811       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.17 +0.70 (0.78%)
Previous Close $89.47    52 Week High $40.58 
Open $89.00    52 Week Low $25.31 
Day High $91.27    P/E N/A 
Day Low $88.25    EPS $-0.68 
Volume 3,538,235       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 763167.00 -4 (-0%)
Previous Close $768010.00    52 Week High $237153.00 
Open $767143.88    52 Week Low $186900.00 
Day High $767804.00    P/E N/A 
Day Low $761001.00    EPS $0.00 
Volume 132       

Dell, Inc. (NYSE: DELL) Delayed: 369.64 -22.46 (5.73%)
Previous Close $392.10    52 Week High $14.64 
Open $388.50    52 Week Low $8.69 
Day High $394.96    P/E 486.37 
Day Low $364.17    EPS $0.76 
Volume 6,281,707       

GameStop Corp. (NYSE: GME) Delayed: 21.84 -0.32 (1.44%)
Previous Close $22.16    52 Week High $39.77 
Open $22.17    52 Week Low $20.10 
Day High $22.18    P/E 7.00 
Day Low $21.78    EPS $3.12 
Volume 2,631,749       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 40.15 -0.65 (1.59%)
Previous Close $40.80    52 Week High $126.55 
Open $40.45    52 Week Low $58.95 
Day High $41.04    P/E N/A 
Day Low $39.28    EPS $0.00 
Volume 295,425       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 190.01 -7 (3.55%)
Previous Close $197.01    52 Week High $88.77 
Open $195.85    52 Week Low $24.75 
Day High $197.07    P/E 256.77 
Day Low $190.01    EPS $0.74 
Volume 146,120,197       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 54,445       

(NYSE: SPOT) Delayed: 524.01 +12.45 (2.43%)
Previous Close $511.56    52 Week High $ 
Open $510.00    52 Week Low $ 
Day High $528.09    P/E N/A 
Day Low $507.77    EPS $ 
Volume 2,360,867       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 1,120       

Waste Management Inc. (NYSE: WM) Delayed: 236.60 -2.81 (1.17%)
Previous Close $239.41    52 Week High $70.50 
Open $236.69    52 Week Low $50.36 
Day High $242.88    P/E 1,126.67 
Day Low $235.75    EPS $0.21 
Volume 2,762,156