Cryptocurrencies maintain their negative trend ahead of U.S. inflation data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. WIZZ:LN
10. FUN

Go back to Cryptocurrencies maintain their negative trend ahead of U.S. inflation data
(NYSE: ARKB) Delayed: 20.37 +0.48 (2.41%)
Previous Close $19.89    52 Week High $ 
Open $20.44    52 Week Low $ 
Day High $20.62    P/E N/A 
Day Low $20.27    EPS $ 
Volume 2,178,609       

(NYSE: BITB) Delayed: 33.35 +0.80 (2.46%)
Previous Close $32.55    52 Week High $ 
Open $33.46    52 Week Low $ 
Day High $33.75    P/E N/A 
Day Low $33.19    EPS $ 
Volume 1,780,612       

BIO IMAGING TECH (NYSE: BITI) Delayed: 26.31 -0.66 (2.45%)
Previous Close $26.97    52 Week High $27.96 
Open $26.23    52 Week Low $12.43 
Day High $26.46    P/E 67.46 
Day Low $25.98    EPS $0.39 
Volume 1,465,546       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 17.33 +0.43 (2.54%)
Previous Close $16.90    52 Week High $ 
Open $17.39    52 Week Low $ 
Day High $17.50    P/E N/A 
Day Low $17.24    EPS $ 
Volume 106,011       

(NYSE: BTCO) Delayed: 61.16 +1.49 (2.50%)
Previous Close $59.67    52 Week High $ 
Open $61.36    52 Week Low $ 
Day High $61.85    P/E N/A 
Day Low $60.92    EPS $ 
Volume 107,695       

(NYSE: BTCW) Delayed: 64.90 +1.51 (2.38%)
Previous Close $63.39    52 Week High $ 
Open $65.33    52 Week Low $ 
Day High $65.55    P/E N/A 
Day Low $64.72    EPS $ 
Volume 4,552       

(NYSE: DEFI) Delayed: 69.79 +1.94 (2.86%)
Previous Close $67.85    52 Week High $ 
Open $69.85    52 Week Low $ 
Day High $69.85    P/E N/A 
Day Low $69.79    EPS $ 
Volume 1,914       

First BancTrust Corp (NYSE: FBTC) Delayed: 53.52 +1.29 (2.47%)
Previous Close $52.23    52 Week High $9.59 
Open $53.66    52 Week Low $6.22 
Day High $54.12    P/E 83.63 
Day Low $53.20    EPS $0.64 
Volume 4,253,389       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 47.64 +1.14 (2.45%)
Previous Close $46.50    52 Week High $144.00 
Open $47.81    52 Week Low $38.51 
Day High $48.22    P/E N/A 
Day Low $47.40    EPS $0.00 
Volume 1,641,497       

(NYSE: HODL) Delayed: 17.37 +0.41 (2.42%)
Previous Close $16.96    52 Week High $ 
Open $17.44    52 Week Low $ 
Day High $17.58    P/E N/A 
Day Low $17.29    EPS $ 
Volume 1,328,031       

(NASDAQ: IBIT) Delayed: 34.87 +0.87 (2.56%)
Previous Close $34.00    52 Week High $ 
Open $34.91    52 Week Low $ 
Day High $35.24    P/E N/A 
Day Low $34.62    EPS $ 
Volume 46,689,120