Commodities rip-roaring rally set to continue; buy dips in copper, UBS says
Go back to Commodities rip-roaring rally set to continue; buy dips in copper, UBS says| (NASDAQ: BULL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $ | |||
| Open | $10.00 | 52 Week Low | $ | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $ | |||
| Volume | 35,267 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.78 | 52 Week High | $14.88 | |||
| Open | $45.78 | 52 Week Low | $9.84 | |||
| Day High | $45.78 | P/E | N/A | |||
| Day Low | $45.78 | EPS | $0.00 | |||
| Volume | 16 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $75.38 | |||
| Open | $90.09 | 52 Week Low | $61.40 | |||
| Day High | $90.09 | P/E | 37.85 | |||
| Day Low | $90.09 | EPS | $2.38 | |||
| Volume | 485 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 56.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.49 | 52 Week High | $0.33 | |||
| Open | $56.49 | 52 Week Low | $0.33 | |||
| Day High | $56.49 | P/E | N/A | |||
| Day Low | $56.49 | EPS | $-0.14 | |||
| Volume | 2,237 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 410.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.22 | 52 Week High | $131.15 | |||
| Open | $410.22 | 52 Week Low | $100.23 | |||
| Day High | $410.22 | P/E | N/A | |||
| Day Low | $410.22 | EPS | $0.00 | |||
| Volume | 161,571 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 21.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $118.85 | |||
| Open | $21.50 | 52 Week Low | $64.91 | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $0.00 | |||
| Volume | 97,745 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.48 | 52 Week High | $126.55 | |||
| Open | $41.48 | 52 Week Low | $58.95 | |||
| Day High | $41.48 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 1,664 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 36.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.11 | 52 Week High | $9.74 | |||
| Open | $36.11 | 52 Week Low | $9.27 | |||
| Day High | $36.11 | P/E | 18.24 | |||
| Day Low | $36.11 | EPS | $1.98 | |||
| Volume | 1 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 84.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.10 | 52 Week High | $13.25 | |||
| Open | $84.10 | 52 Week Low | $10.12 | |||
| Day High | $84.10 | P/E | N/A | |||
| Day Low | $84.10 | EPS | $0.00 | |||
| Volume | 130,525 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 49 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.44 | 52 Week High | $0.20 | |||
| Open | $0.44 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $0.00 | |||
| Volume | 26,162 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $243.67 | |||
| Open | $22.81 | 52 Week Low | $69.12 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 240,931 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $5.55 | |||
| Open | $12.00 | 52 Week Low | $2.95 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $0.00 | |||
| Volume | 4,797 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 5.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $5.73 | 52 Week Low | $ | |||
| Day High | $5.73 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $ | |||
| Volume | 112,502 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.59 | 52 Week High | $133.68 | |||
| Open | $42.59 | 52 Week Low | $102.26 | |||
| Day High | $42.59 | P/E | N/A | |||
| Day Low | $42.59 | EPS | $0.00 | |||
| Volume | 2,414 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $19.27 | |||
| Open | $46.72 | 52 Week Low | $5.98 | |||
| Day High | $46.72 | P/E | N/A | |||
| Day Low | $46.72 | EPS | $0.00 | |||
| Volume | 46,352 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 53.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.37 | 52 Week High | $48.27 | |||
| Open | $53.37 | 52 Week Low | $29.06 | |||
| Day High | $53.37 | P/E | N/A | |||
| Day Low | $53.37 | EPS | $0.00 | |||
| Volume | 241,036 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.35 | 52 Week High | $15.06 | |||
| Open | $23.35 | 52 Week Low | $7.10 | |||
| Day High | $23.35 | P/E | N/A | |||
| Day Low | $23.35 | EPS | $0.00 | |||
| Volume | 1,512 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 53.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.18 | 52 Week High | $20.28 | |||
| Open | $53.18 | 52 Week Low | $12.99 | |||
| Day High | $53.18 | P/E | N/A | |||
| Day Low | $53.18 | EPS | $0.00 | |||
| Volume | 28 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 142.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.09 | 52 Week High | $13.50 | |||
| Open | $142.09 | 52 Week Low | $7.67 | |||
| Day High | $142.09 | P/E | 7.20 | |||
| Day Low | $142.09 | EPS | $19.73 | |||
| Volume | 160,775 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||

