Commodities rip-roaring rally set to continue; buy dips in copper, UBS says
Go back to Commodities rip-roaring rally set to continue; buy dips in copper, UBS says| (NASDAQ: BULL) | Delayed: 5.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $ | |||
| Open | $5.90 | 52 Week Low | $ | |||
| Day High | $5.90 | P/E | N/A | |||
| Day Low | $5.90 | EPS | $ | |||
| Volume | 22,062 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 46.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.33 | 52 Week High | $14.88 | |||
| Open | $46.33 | 52 Week Low | $9.84 | |||
| Day High | $46.33 | P/E | N/A | |||
| Day Low | $46.33 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 84.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.87 | 52 Week High | $75.38 | |||
| Open | $84.87 | 52 Week Low | $61.40 | |||
| Day High | $84.87 | P/E | 35.66 | |||
| Day Low | $84.87 | EPS | $2.38 | |||
| Volume | 1,166 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 54.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.32 | 52 Week High | $0.33 | |||
| Open | $54.32 | 52 Week Low | $0.33 | |||
| Day High | $54.32 | P/E | N/A | |||
| Day Low | $54.32 | EPS | $-0.14 | |||
| Volume | 365 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 407.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.87 | 52 Week High | $131.15 | |||
| Open | $407.87 | 52 Week Low | $100.23 | |||
| Day High | $407.87 | P/E | N/A | |||
| Day Low | $407.87 | EPS | $0.00 | |||
| Volume | 71,599 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.36 | 52 Week High | $118.85 | |||
| Open | $22.36 | 52 Week Low | $64.91 | |||
| Day High | $22.36 | P/E | N/A | |||
| Day Low | $22.36 | EPS | $0.00 | |||
| Volume | 17,676 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 39.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.23 | 52 Week High | $126.55 | |||
| Open | $39.23 | 52 Week Low | $58.95 | |||
| Day High | $39.23 | P/E | N/A | |||
| Day Low | $39.23 | EPS | $0.00 | |||
| Volume | 22 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 28.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.80 | 52 Week High | $9.74 | |||
| Open | $28.80 | 52 Week Low | $9.27 | |||
| Day High | $28.80 | P/E | 14.55 | |||
| Day Low | $28.80 | EPS | $1.98 | |||
| Volume | 1,907 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.59 | 52 Week High | $13.25 | |||
| Open | $83.59 | 52 Week Low | $10.12 | |||
| Day High | $83.59 | P/E | N/A | |||
| Day Low | $83.59 | EPS | $0.00 | |||
| Volume | 7,781 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 8 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.45 | 52 Week Low | $0.10 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 1,359 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 24.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $243.67 | |||
| Open | $24.69 | 52 Week Low | $69.12 | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $24.69 | EPS | $0.00 | |||
| Volume | 78,131 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $5.55 | |||
| Open | $12.22 | 52 Week Low | $2.95 | |||
| Day High | $12.22 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.30 | 52 Week High | $133.68 | |||
| Open | $42.30 | 52 Week Low | $102.26 | |||
| Day High | $42.30 | P/E | N/A | |||
| Day Low | $42.30 | EPS | $0.00 | |||
| Volume | 2,850 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 48.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.13 | 52 Week High | $19.27 | |||
| Open | $48.13 | 52 Week Low | $5.98 | |||
| Day High | $48.13 | P/E | N/A | |||
| Day Low | $48.13 | EPS | $0.00 | |||
| Volume | 24,152 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 54.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.32 | 52 Week High | $48.27 | |||
| Open | $54.32 | 52 Week Low | $29.06 | |||
| Day High | $54.32 | P/E | N/A | |||
| Day Low | $54.32 | EPS | $0.00 | |||
| Volume | 44,401 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $15.06 | |||
| Open | $24.21 | 52 Week Low | $7.10 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $0.00 | |||
| Volume | 2,050 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 54.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.33 | 52 Week High | $20.28 | |||
| Open | $54.33 | 52 Week Low | $12.99 | |||
| Day High | $54.33 | P/E | N/A | |||
| Day Low | $54.33 | EPS | $0.00 | |||
| Volume | 1 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 140.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.86 | 52 Week High | $13.50 | |||
| Open | $140.86 | 52 Week Low | $7.67 | |||
| Day High | $140.86 | P/E | 7.14 | |||
| Day Low | $140.86 | EPS | $19.73 | |||
| Volume | 82,379 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||

