Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls
Go back to Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.94 +0.03 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.91 | 52 Week High | $34.95 | |||
| Open | $2.93 | 52 Week Low | $19.28 | |||
| Day High | $2.96 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $0.00 | |||
| Volume | 18,645,003 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 121.69 +1.00 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.69 | 52 Week High | $19.57 | |||
| Open | $121.05 | 52 Week Low | $12.35 | |||
| Day High | $122.48 | P/E | 26.23 | |||
| Day Low | $120.25 | EPS | $4.64 | |||
| Volume | 1,863,917 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 310.32 +3.98 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.34 | 52 Week High | $22.65 | |||
| Open | $318.50 | 52 Week Low | $11.95 | |||
| Day High | $325.48 | P/E | N/A | |||
| Day Low | $310.08 | EPS | $-0.09 | |||
| Volume | 7,001,564 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.86 +1.36 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.50 | 52 Week High | $77.12 | |||
| Open | $61.75 | 52 Week Low | $49.03 | |||
| Day High | $62.91 | P/E | 40.82 | |||
| Day Low | $61.40 | EPS | $1.54 | |||
| Volume | 10,673,299 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 23.39 -1.63 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.02 | 52 Week High | $39.77 | |||
| Open | $24.96 | 52 Week Low | $20.10 | |||
| Day High | $24.96 | P/E | 7.50 | |||
| Day Low | $23.06 | EPS | $3.12 | |||
| Volume | 13,227,107 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 343.92 +1.56 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.36 | 52 Week High | $839.00 | |||
| Open | $342.35 | 52 Week Low | $672.66 | |||
| Day High | $347.03 | P/E | 9.54 | |||
| Day Low | $341.11 | EPS | $36.05 | |||
| Volume | 21,874,248 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.63 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $9.23 | |||
| Open | $10.62 | 52 Week Low | $1.16 | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.34 | EPS | $-0.30 | |||
| Volume | 3,910,064 | |||||
| (NYSE: RDDT) | Delayed: 149.84 -2.88 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.72 | 52 Week High | $ | |||
| Open | $152.73 | 52 Week Low | $ | |||
| Day High | $154.76 | P/E | N/A | |||
| Day Low | $149.82 | EPS | $ | |||
| Volume | 2,873,076 | |||||
| (NASDAQ: RIVN) | Delayed: 15.47 +0.18 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.29 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.65 | P/E | N/A | |||
| Day Low | $15.18 | EPS | $ | |||
| Volume | 16,690,787 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 41.11 +0.17 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.94 | 52 Week High | $44.76 | |||
| Open | $40.89 | 52 Week Low | $36.81 | |||
| Day High | $41.12 | P/E | N/A | |||
| Day Low | $40.66 | EPS | $0.00 | |||
| Volume | 2,216,924 | |||||
| (NYSE: SQSP) | Delayed: 46.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.57 | 52 Week High | $ | |||
| Open | $46.57 | 52 Week Low | $ | |||
| Day High | $46.57 | P/E | N/A | |||
| Day Low | $46.57 | EPS | $ | |||
| Volume | 100 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.11 -5.83 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.94 | 52 Week High | $269.32 | |||
| Open | $384.62 | 52 Week Low | $141.05 | |||
| Day High | $386.83 | P/E | N/A | |||
| Day Low | $367.67 | EPS | $-0.62 | |||
| Volume | 45,973,884 | |||||

