Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls
Go back to Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 320.74 -5.15 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.89 | 52 Week High | $119.92 | |||
| Open | $321.73 | 52 Week Low | $89.47 | |||
| Day High | $323.30 | P/E | 7.95 | |||
| Day Low | $319.35 | EPS | $40.37 | |||
| Volume | 23,402,692 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.21 -0.04 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $34.95 | |||
| Open | $2.23 | 52 Week Low | $19.28 | |||
| Day High | $2.27 | P/E | N/A | |||
| Day Low | $2.11 | EPS | $0.00 | |||
| Volume | 36,371,946 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 118.94 -0.1 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.04 | 52 Week High | $19.57 | |||
| Open | $119.96 | 52 Week Low | $12.35 | |||
| Day High | $121.72 | P/E | 25.63 | |||
| Day Low | $117.53 | EPS | $4.64 | |||
| Volume | 1,453,926 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 279.53 -3.87 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.40 | 52 Week High | $22.65 | |||
| Open | $275.47 | 52 Week Low | $11.95 | |||
| Day High | $284.00 | P/E | N/A | |||
| Day Low | $274.77 | EPS | $-0.09 | |||
| Volume | 1,751,528 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 61.59 +0.83 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.76 | 52 Week High | $77.12 | |||
| Open | $60.74 | 52 Week Low | $49.03 | |||
| Day High | $62.05 | P/E | 39.99 | |||
| Day Low | $60.45 | EPS | $1.54 | |||
| Volume | 3,643,565 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.35 -0.25 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.60 | 52 Week High | $39.77 | |||
| Open | $21.48 | 52 Week Low | $20.10 | |||
| Day High | $21.54 | P/E | 6.84 | |||
| Day Low | $21.21 | EPS | $3.12 | |||
| Volume | 2,480,804 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 318.74 -23.35 (6.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.09 | 52 Week High | $839.00 | |||
| Open | $321.13 | 52 Week Low | $672.66 | |||
| Day High | $324.49 | P/E | 8.84 | |||
| Day Low | $314.90 | EPS | $36.05 | |||
| Volume | 52,621,874 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.93 -2.69 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.62 | 52 Week High | $38.36 | |||
| Open | $101.14 | 52 Week Low | $27.68 | |||
| Day High | $104.18 | P/E | 52.87 | |||
| Day Low | $99.24 | EPS | $1.89 | |||
| Volume | 67,223,972 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 7.76 -0.15 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $9.23 | |||
| Open | $7.83 | 52 Week Low | $1.16 | |||
| Day High | $7.91 | P/E | N/A | |||
| Day Low | $7.72 | EPS | $-0.30 | |||
| Volume | 1,546,924 | |||||
| (NYSE: RDDT) | Delayed: 170.77 +0.39 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.38 | 52 Week High | $ | |||
| Open | $174.42 | 52 Week Low | $ | |||
| Day High | $179.28 | P/E | N/A | |||
| Day Low | $168.87 | EPS | $ | |||
| Volume | 2,777,328 | |||||
| (NASDAQ: RIVN) | Delayed: 16.46 -0.72 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.18 | 52 Week High | $ | |||
| Open | $16.96 | 52 Week Low | $ | |||
| Day High | $17.01 | P/E | N/A | |||
| Day Low | $16.40 | EPS | $ | |||
| Volume | 22,842,464 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.36 -0.43 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.79 | 52 Week High | $44.76 | |||
| Open | $43.03 | 52 Week Low | $36.81 | |||
| Day High | $43.51 | P/E | N/A | |||
| Day Low | $42.88 | EPS | $0.00 | |||
| Volume | 1,422,793 | |||||
| (NYSE: SQSP) | Delayed: 46.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.57 | 52 Week High | $ | |||
| Open | $46.57 | 52 Week Low | $ | |||
| Day High | $46.57 | P/E | N/A | |||
| Day Low | $46.57 | EPS | $ | |||
| Volume | 8,500 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 321.39 -52.62 (14.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.01 | 52 Week High | $269.32 | |||
| Open | $341.00 | 52 Week Low | $141.05 | |||
| Day High | $342.11 | P/E | N/A | |||
| Day Low | $318.55 | EPS | $-0.62 | |||
| Volume | 85,874,564 | |||||

