David Moenning's Daily State of the Markets: 05/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to David Moenning's Daily State of the Markets: 05/21
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.18 -0.13 (0.75%)
Previous Close $17.31    52 Week High $19.55 
Open $17.10    52 Week Low $12.78 
Day High $17.42    P/E 20.45 
Day Low $16.94    EPS $0.84 
Volume 4,468,968       

aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 1.08 -0.16 (12.9%)
Previous Close $1.24    52 Week High $12.39 
Open $1.00    52 Week Low $8.47 
Day High $1.20    P/E N/A 
Day Low $0.95    EPS $0.00 
Volume 835,111       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 195.91 -4 (2%)
Previous Close $199.91    52 Week High $62.88 
Open $198.75    52 Week Low $33.42 
Day High $200.07    P/E 74.77 
Day Low $195.18    EPS $2.62 
Volume 1,443,759       

Intuit Inc. (NASDAQ: INTU) Delayed: 316.07 +0.57 (0.18%)
Previous Close $315.50    52 Week High $116.97 
Open $310.42    52 Week Low $88.17 
Day High $317.53    P/E 136.24 
Day Low $306.81    EPS $2.32 
Volume 3,118,062       

Lowe's Cos. (NYSE: LOW) Delayed: 207.81 -2.27 (1.08%)
Previous Close $210.08    52 Week High $83.65 
Open $207.75    52 Week Low $62.62 
Day High $210.09    P/E 98.02 
Day Low $206.02    EPS $2.12 
Volume 3,976,950       

Medtronic Inc. (NYSE: MDT) Delayed: 85.39 -0.32 (0.37%)
Previous Close $85.71    52 Week High $89.27 
Open $85.33    52 Week Low $71.03 
Day High $85.97    P/E 24.26 
Day Low $83.84    EPS $3.52 
Volume 9,605,187       

Altria Group Inc (NYSE: MO) Delayed: 68.33 +0.39 (0.57%)
Previous Close $67.94    52 Week High $70.15 
Open $67.56    52 Week Low $56.15 
Day High $69.77    P/E 30.10 
Day Low $66.83    EPS $2.27 
Volume 11,158,863       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 464.72 +13.62 (3.02%)
Previous Close $451.10    52 Week High $61.37 
Open $450.00    52 Week Low $48.04 
Day High $466.84    P/E 171.48 
Day Low $449.33    EPS $2.71 
Volume 60,940,238       

Micron Technology (NASDAQ: MU) Delayed: 823.03 -51.63 (5.9%)
Previous Close $874.66    52 Week High $18.33 
Open $919.65    52 Week Low $9.31 
Day High $930.88    P/E 487.00 
Day Low $818.00    EPS $1.69 
Volume 54,453,902       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Valero Energy (NYSE: VLO) Delayed: 312.90 +2.39 (0.77%)
Previous Close $310.51    52 Week High $73.88 
Open $312.33    52 Week Low $47.17 
Day High $315.00    P/E 63.08 
Day Low $306.25    EPS $4.96 
Volume 2,433,006