European stocks edge higher; earnings in focus ahead of BOE decision

Go back to European stocks edge higher; earnings in focus ahead of BOE decision
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) Delayed: 28.09 -0.58 (2.02%)
Previous Close $28.67    52 Week High $8.42 
Open $28.47    52 Week Low $5.14 
Day High $28.53    P/E N/A 
Day Low $28.07    EPS $0.00 
Volume 1,141,838       

Banco De Sabadell SA Unsponsored ADR (AMEX: BNDSY) Delayed: 8.21 -0.44 (5.09%)
Previous Close $8.65    52 Week High $3.70 
Open $8.21    52 Week Low $2.40 
Day High $8.21    P/E N/A 
Day Low $8.21    EPS $0.00 
Volume 359       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 60.36 +2.45 (4.23%)
Previous Close $57.91    52 Week High $15.92 
Open $59.18    52 Week Low $8.80 
Day High $60.50    P/E N/A 
Day Low $59.01    EPS $0.00 
Volume 2,874,242       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

(NASDAQ: BULL) Delayed: 7.65 -0.44 (5.44%)
Previous Close $8.09    52 Week High
Open $8.03    52 Week Low
Day High $8.04    P/E N/A 
Day Low $7.61    EPS
Volume 9,110,922       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.35 -0.51 (0.9%)
Previous Close $56.86    52 Week High $48.55 
Open $56.93    52 Week Low $29.49 
Day High $57.24    P/E 18.91 
Day Low $56.27    EPS $2.98 
Volume 75,122       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 555.13 -7.21 (1.28%)
Previous Close $562.34    52 Week High $258.58 
Open $562.82    52 Week Low $159.92 
Day High $562.82    P/E 52.67 
Day Low $546.30    EPS $10.54 
Volume 120,147       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 43.46 -1.22 (2.73%)
Previous Close $44.68    52 Week High $14.88 
Open $43.89    52 Week Low $9.84 
Day High $43.94    P/E N/A 
Day Low $43.34    EPS $0.00 
Volume 584,736       

Colgate-Palmolive (NYSE: CL) Delayed: 85.93 -1.12 (1.29%)
Previous Close $87.05    52 Week High $75.38 
Open $86.77    52 Week Low $61.40 
Day High $87.40    P/E 36.11 
Day Low $85.77    EPS $2.38 
Volume 6,221,536       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.69 -0.84 (1.84%)
Previous Close $45.53    52 Week High $25.97 
Open $44.98    52 Week Low $21.29 
Day High $44.98    P/E N/A 
Day Low $44.53    EPS $0.00 
Volume 19,045       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume      

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High
Open $0.00    52 Week Low
Day High $0.09    P/E N/A 
Day Low $0.09    EPS
Volume      

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 392.88 -7.19 (1.8%)
Previous Close $400.07    52 Week High $131.15 
Open $395.33    52 Week Low $100.23 
Day High $395.50    P/E N/A 
Day Low $391.87    EPS $0.00 
Volume 7,539,758       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 23.50 +0.86 (3.80%)
Previous Close $22.64    52 Week High $118.85 
Open $23.21    52 Week Low $64.91 
Day High $23.60    P/E N/A 
Day Low $23.20    EPS $0.00 
Volume 2,546,839       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 43.48 -1.17 (2.62%)
Previous Close $44.65    52 Week High $126.55 
Open $43.65    52 Week Low $58.95 
Day High $43.69    P/E N/A 
Day Low $42.37    EPS $0.00 
Volume 416,313       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 80.52 -1.51 (1.84%)
Previous Close $82.03    52 Week High $13.25 
Open $81.04    52 Week Low $10.12 
Day High $81.08    P/E N/A 
Day Low $80.36    EPS $0.00 
Volume 5,646,455       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 29,299       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume      

ITV plc Unsponsored ADR (AMEX: ITVPY) Delayed: 9.12 -0.08 (0.87%)
Previous Close $9.20    52 Week High $41.50 
Open $9.13    52 Week Low $20.01 
Day High $9.23    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 6,490       

Liberto, Inc. (NYSE: LBRT) Delayed: 18.27 +0.23 (1.27%)
Previous Close $18.04    52 Week High $3.00 
Open $18.13    52 Week Low $0.10 
Day High $18.95    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 4,450,776       

Alico, Inc. (NYSE: LCO) Delayed: 28.37 -0.46 (1.6%)
Previous Close $28.83    52 Week High $4.99 
Open $28.37    52 Week Low $1.83 
Day High $28.37    P/E N/A 
Day Low $28.37    EPS $-1.37 
Volume      

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 104,221       

(AMEX: NGLD) Delayed: 0.39 -0.01 (2.5%)
Previous Close $0.40    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 217       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 11,430,103       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.31 -0.6 (2.87%)
Previous Close $20.91    52 Week High $243.67 
Open $20.58    52 Week Low $69.12 
Day High $20.64    P/E N/A 
Day Low $20.20    EPS $0.00 
Volume 4,354,885       

(NASDAQ: SGLD) Delayed: 4.01 +0.01 (0.25%)
Previous Close $4.00    52 Week High
Open $4.02    52 Week Low
Day High $4.10    P/E N/A 
Day Low $3.90    EPS
Volume 54,298       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 40.77 -0.78 (1.88%)
Previous Close $41.55    52 Week High $133.68 
Open $41.04    52 Week Low $102.26 
Day High $41.05    P/E N/A 
Day Low $40.69    EPS $0.00 
Volume 2,868,369       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.29 -0.4 (2.14%)
Previous Close $18.69    52 Week High $0.65 
Open $18.68    52 Week Low $0.60 
Day High $18.82    P/E 53.79 
Day Low $18.17    EPS $0.34 
Volume 1,758,475       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 141,793       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 52.16 +1.53 (3.02%)
Previous Close $50.63    52 Week High $19.27 
Open $51.56    52 Week Low $5.98 
Day High $52.46    P/E N/A 
Day Low $51.37    EPS $0.00 
Volume 1,843,885       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 48.70 -1.88 (3.72%)
Previous Close $50.58    52 Week High $48.27 
Open $49.38    52 Week Low $29.06 
Day High $49.39    P/E N/A 
Day Low $48.49    EPS $0.00 
Volume 2,575,398       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.12 -0.84 (3.83%)
Previous Close $21.96    52 Week High $15.06 
Open $21.45    52 Week Low $7.10 
Day High $21.45    P/E N/A 
Day Low $21.09    EPS $0.00 
Volume 73,972       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 56.53 +0.98 (1.76%)
Previous Close $55.55    52 Week High $20.28 
Open $56.38    52 Week Low $12.99 
Day High $56.62    P/E N/A 
Day Low $56.26    EPS $0.00 
Volume 4,801       

United States Oil Fund (NYSE: USO) Delayed: 148.83 +4.75 (3.30%)
Previous Close $144.08    52 Week High $13.50 
Open $146.76    52 Week Low $7.67 
Day High $149.34    P/E 7.54 
Day Low $146.34    EPS $19.73 
Volume 5,882,312       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume