Upcoming US election and equity implications from JPMorgan
Go back to Upcoming US election and equity implications from JPMorgan| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.59 +0.61 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.41 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 29,101,207 | |||||
| AbbVie (NYSE: ABBV) | Delayed: 265.40 +0.92 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.48 | 52 Week High | $68.12 | |||
| Open | $263.10 | 52 Week Low | $50.71 | |||
| Day High | $266.82 | P/E | 57.57 | |||
| Day Low | $262.15 | EPS | $4.61 | |||
| Volume | 1,783,264 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 409.95 +16.79 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.16 | 52 Week High | $176.85 | |||
| Open | $405.25 | 52 Week Low | $133.64 | |||
| Day High | $413.00 | P/E | 61.74 | |||
| Day Low | $398.52 | EPS | $6.64 | |||
| Volume | 2,778,758 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 364.76 +2.10 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.66 | 52 Week High | $179.42 | |||
| Open | $363.23 | 52 Week Low | $117.08 | |||
| Day High | $366.55 | P/E | N/A | |||
| Day Low | $359.29 | EPS | $0.00 | |||
| Volume | 14,563,053 | |||||
| Boeing Company (NYSE: BA) | Delayed: 197.79 -3.36 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.15 | 52 Week High | $150.59 | |||
| Open | $203.00 | 52 Week Low | $102.10 | |||
| Day High | $203.33 | P/E | 33.19 | |||
| Day Low | $197.14 | EPS | $5.96 | |||
| Volume | 6,981,878 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 46.94 -0.65 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.59 | 52 Week High | $47.39 | |||
| Open | $46.80 | 52 Week Low | $18.22 | |||
| Day High | $47.81 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-0.06 | |||
| Volume | 6,488,503 | |||||
| General Dynamics (NYSE: GD) | Delayed: 343.45 -10.45 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.90 | 52 Week High | $171.19 | |||
| Open | $353.95 | 52 Week Low | $121.61 | |||
| Day High | $354.67 | P/E | 48.85 | |||
| Day Low | $342.16 | EPS | $7.03 | |||
| Volume | 1,004,536 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1171.09 +6.20 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1164.89 | 52 Week High | $88.16 | |||
| Open | $1146.15 | 52 Week Low | $67.88 | |||
| Day High | $1180.53 | P/E | 271.09 | |||
| Day Low | $1139.26 | EPS | $4.32 | |||
| Volume | 1,887,321 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 522.22 -13.18 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $535.40 | 52 Week High | $267.81 | |||
| Open | $536.87 | 52 Week Low | $200.47 | |||
| Day High | $537.00 | P/E | 57.77 | |||
| Day Low | $515.60 | EPS | $9.04 | |||
| Volume | 1,255,415 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 301 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 509.86 -16.8 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $526.66 | 52 Week High | $253.09 | |||
| Open | $527.15 | 52 Week Low | $175.00 | |||
| Day High | $529.00 | P/E | 61.06 | |||
| Day Low | $505.75 | EPS | $8.35 | |||
| Volume | 833,869 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 228.96 +1.58 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.38 | 52 Week High | $88.77 | |||
| Open | $226.85 | 52 Week Low | $24.75 | |||
| Day High | $229.98 | P/E | 309.41 | |||
| Day Low | $226.50 | EPS | $0.74 | |||
| Volume | 70,014,440 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.93 +0.19 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $37.39 | |||
| Open | $27.74 | 52 Week Low | $28.25 | |||
| Day High | $28.00 | P/E | 16.93 | |||
| Day Low | $27.49 | EPS | $1.65 | |||
| Volume | 21,596,815 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 198.37 +4.14 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.23 | 52 Week High | $71.62 | |||
| Open | $192.00 | 52 Week Low | $42.24 | |||
| Day High | $199.15 | P/E | 54.05 | |||
| Day Low | $191.66 | EPS | $3.67 | |||
| Volume | 8,015,237 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 803.37 +5.20 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $798.17 | 52 Week High | $592.36 | |||
| Open | $802.48 | 52 Week Low | $325.35 | |||
| Day High | $811.66 | P/E | 210.86 | |||
| Day Low | $791.31 | EPS | $3.81 | |||
| Volume | 408,202 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 658.95 +0.19 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $658.76 | 52 Week High | $160.68 | |||
| Open | $656.41 | 52 Week Low | $119.75 | |||
| Day High | $662.87 | P/E | 188.27 | |||
| Day Low | $651.54 | EPS | $3.50 | |||
| Volume | 1,643,569 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 379.33 +4.03 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $379.07 | 52 Week Low | $141.05 | |||
| Day High | $380.42 | P/E | N/A | |||
| Day Low | $372.88 | EPS | $-0.62 | |||
| Volume | 25,226,849 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 158.69 +0.39 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.30 | 52 Week High | $95.53 | |||
| Open | $157.53 | 52 Week Low | $71.55 | |||
| Day High | $159.97 | P/E | 21.53 | |||
| Day Low | $155.85 | EPS | $7.37 | |||
| Volume | 10,953,342 | |||||

