Gateway Group Announces Preliminary Presenting Companies for Gateway Conference in San Francisco on September 4-5, 2024

Article Related Articles (3) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. KBH
3. PATH
4. USO
5. AZO

6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Top News Most Read Special Reports

Go back to Gateway Group Announces Preliminary Presenting Companies for Gateway Conference in San Francisco on September 4-5, 2024

Ascent Energy Inc (NASDAQ: ACNT)						Delayed: 14.70 -0.12 (0.81%)
Previous Close	$14.82		52 Week High	$0.00
Open	$14.71		52 Week Low	$0.00
Day High	$14.77		P/E	N/A
Day Low	$14.69		EPS	$0.00
Volume	13,278

Advanced Environmental Recycling Technologies, Inc. Class A (NASDAQ: AERT)						Delayed: 7.02 +0.12 (1.74%)
Previous Close	$6.90		52 Week High	$0.15
Open	$6.85		52 Week Low	$0.06
Day High	$7.09		P/E	N/A
Day Low	$6.83		EPS	$-0.10
Volume	15,622

AudioEye, Inc. (NASDAQ: AEYE)						Delayed: 7.14 -0.15 (2.06%)
Previous Close	$7.29		52 Week High	$0.21
Open	$7.26		52 Week Low	$0.03
Day High	$7.33		P/E	N/A
Day Low	$6.99		EPS	$-0.03
Volume	54,819

Airtech International Group (NASDAQ: AIRG)						Delayed: 5.24 -0.09 (1.69%)
Previous Close	$5.33		52 Week High	$19.47
Open	$5.33		52 Week Low	$7.36
Day High	$5.36		P/E	N/A
Day Low	$5.24		EPS	$0.00
Volume	15,936

(NYSE: AKA)						Delayed: 10.89 -0.11 (1%)
Previous Close	$11.00		52 Week High	$
Open	$10.88		52 Week Low	$
Day High	$11.25		P/E	N/A
Day Low	$10.88		EPS	$
Volume	3,040

Ampex Corp Class A (NYSE: AMPX)						Delayed: 9.73 -0.25 (2.51%)
Previous Close	$9.98		52 Week High	$0.32
Open	$9.93		52 Week Low	$0.32
Day High	$10.17		P/E	37.42
Day Low	$9.70		EPS	$0.26
Volume	5,334,328

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	9,774,467

(NASDAQ: ARQQ)						Delayed: 22.54 -0.5 (2.17%)
Previous Close	$23.04		52 Week High	$11.51
Open	$23.30		52 Week Low	$11.51
Day High	$23.55		P/E	N/A
Day Low	$22.02		EPS	$0.00
Volume	237,371

Aspen Exploration Corporation (NYSE: ASPN)						Delayed: 5.68 +0.20 (3.65%)
Previous Close	$5.48		52 Week High	$6.71
Open	$5.45		52 Week Low	$0.39
Day High	$5.73		P/E	N/A
Day Low	$5.42		EPS	$-0.08
Volume	1,099,044

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.61 -0.65 (1.95%)
Previous Close	$33.26		52 Week High	$54.89
Open	$33.11		52 Week Low	$22.55
Day High	$33.35		P/E	13.48
Day Low	$32.57		EPS	$2.42
Volume	80,205

(NYSE: BKSY)						Delayed: 22.25 -0.94 (4.05%)
Previous Close	$23.19		52 Week High	$
Open	$23.14		52 Week Low	$
Day High	$23.20		P/E	N/A
Day Low	$22.13		EPS	$
Volume	534,078

(NASDAQ: BNZI)						Delayed: 1.91 --0 (-0%)
Previous Close	$1.91		52 Week High	$
Open	$1.91		52 Week Low	$
Day High	$1.91		P/E	N/A
Day Low	$1.91		EPS	$
Volume	360

(NASDAQ: BREZ)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$
Open	$10.02		52 Week Low	$
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$
Volume	107,472

Oi S.A. (NASDAQ: BTM)						Delayed: 0.49 --0 (-0%)
Previous Close	$0.49		52 Week High	$31.85
Open	$0.49		52 Week Low	$15.24
Day High	$0.49		P/E	N/A
Day Low	$0.49		EPS	$0.00
Volume	1,067,782

(NASDAQ: BYRN)						Delayed: 3.62 +0.15 (4.32%)
Previous Close	$3.47		52 Week High	$
Open	$3.45		52 Week Low	$
Day High	$3.63		P/E	N/A
Day Low	$3.39		EPS	$
Volume	333,862

(NASDAQ: CAUD)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$
Open	$0.21		52 Week Low	$
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$
Volume	825

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 10.63 -0.31 (2.83%)
Previous Close	$10.94		52 Week High	$135.49
Open	$10.93		52 Week Low	$84.50
Day High	$10.99		P/E	2.01
Day Low	$10.63		EPS	$5.28
Volume	644,410

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.34 -0.3 (3.11%)
Previous Close	$9.64		52 Week High	$5.38
Open	$9.61		52 Week Low	$3.31
Day High	$9.70		P/E	13.94
Day Low	$9.18		EPS	$0.67
Volume	25,830

(NASDAQ: ELVA)						Delayed: 6.45 -0.28 (4.16%)
Previous Close	$6.73		52 Week High	$
Open	$6.67		52 Week Low	$
Day High	$6.71		P/E	N/A
Day Low	$6.45		EPS	$
Volume	307,546

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 82.68 +1.73 (2.14%)
Previous Close	$80.95		52 Week High	$22.85
Open	$81.05		52 Week Low	$8.47
Day High	$82.69		P/E	60.35
Day Low	$80.63		EPS	$1.37
Volume	124,282

(NASDAQ: FTHM)						Delayed: 0.53 -0.03 (5.36%)
Previous Close	$0.56		52 Week High	$
Open	$0.55		52 Week Low	$
Day High	$0.56		P/E	N/A
Day Low	$0.52		EPS	$
Volume	24,418

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 30.43 -0.43 (1.39%)
Previous Close	$30.86		52 Week High	$16.93
Open	$30.83		52 Week Low	$4.90
Day High	$31.29		P/E	45.42
Day Low	$29.53		EPS	$0.67
Volume	350,960

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.24 -0.05 (3.88%)
Previous Close	$1.29		52 Week High	$8.26
Open	$1.26		52 Week Low	$4.35
Day High	$1.28		P/E	3.02
Day Low	$1.24		EPS	$0.41
Volume	43,388

(NYSE: GCTS)						Delayed: 2.16 -0.04 (1.82%)
Previous Close	$2.20		52 Week High	$
Open	$2.20		52 Week Low	$
Day High	$2.24		P/E	N/A
Day Low	$2.14		EPS	$
Volume	1,235,554

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 176.12 -4.1 (2.27%)
Previous Close	$180.22		52 Week High	$41.87
Open	$180.52		52 Week Low	$24.35
Day High	$180.52		P/E	28.18
Day Low	$174.37		EPS	$6.25
Volume	171,108

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	5,641

(NASDAQ: HTCR)						Delayed: 2.03 -0.03 (1.46%)
Previous Close	$2.06		52 Week High	$
Open	$2.08		52 Week Low	$
Day High	$2.10		P/E	N/A
Day Low	$2.00		EPS	$
Volume	10,441

(NASDAQ: JTAI)						Delayed: 1.62 -0.18 (10%)
Previous Close	$1.80		52 Week High	$
Open	$1.71		52 Week Low	$
Day High	$1.83		P/E	N/A
Day Low	$1.55		EPS	$
Volume	224,887

The Buckle, Inc. (NASDAQ: KE)						Delayed: 27.12 +0.46 (1.73%)
Previous Close	$26.66		52 Week High	$17.45
Open	$26.49		52 Week Low	$9.15
Day High	$27.24		P/E	11.11
Day Low	$26.05		EPS	$2.44
Volume	216,347

LANTRONIX (NASDAQ: LTRX)						Delayed: 6.40 +0.15 (2.40%)
Previous Close	$6.25		52 Week High	$2.14
Open	$6.25		52 Week Low	$0.80
Day High	$6.49		P/E	N/A
Day Low	$6.16		EPS	$-0.17
Volume	868,055

(NASDAQ: MIGI)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$
Open	$4.71		52 Week Low	$
Day High	$4.71		P/E	N/A
Day Low	$4.71		EPS	$
Volume	223,105

Nature's Sunshine Products, Inc. (NASDAQ: NATR)						Delayed: 12.95 -0.27 (2.04%)
Previous Close	$13.22		52 Week High	$16.45
Open	$13.22		52 Week Low	$7.15
Day High	$13.28		P/E	10.36
Day Low	$12.94		EPS	$1.25
Volume	56,669

(NASDAQ: ONDS)						Delayed: 7.40 -0.32 (4.15%)
Previous Close	$7.72		52 Week High	$
Open	$7.74		52 Week Low	$
Day High	$7.98		P/E	N/A
Day Low	$7.38		EPS	$
Volume	67,721,063

Magellan Petroleum Corp (NASDAQ: PET)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$0.23
Open	$0.05		52 Week Low	$0.10
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-0.23
Volume	1,788

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 1.98 -0.02 (1%)
Previous Close	$2.00		52 Week High	$0.00
Open	$1.99		52 Week Low	$0.00
Day High	$2.02		P/E	N/A
Day Low	$1.97		EPS	$-0.01
Volume	56,969

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 89.13 -0.33 (0.37%)
Previous Close	$89.46		52 Week High	$82.06
Open	$89.39		52 Week Low	$43.10
Day High	$89.98		P/E	65.54
Day Low	$87.55		EPS	$1.36
Volume	176,465

(NASDAQ: PXDT)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$
Open	$0.58		52 Week Low	$
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$
Volume	19,136

Synchronoss Technologies, Inc. (NASDAQ: SNCR)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$48.25
Open	$9.00		52 Week Low	$20.33
Day High	$9.00		P/E	15.52
Day Low	$9.00		EPS	$0.58
Volume	3,964

SILICON STORGE TECH (NASDAQ: SSTI)						Delayed: 5.68 -0.1 (1.73%)
Previous Close	$5.78		52 Week High	$3.38
Open	$5.80		52 Week Low	$1.61
Day High	$5.80		P/E	N/A
Day Low	$5.65		EPS	$-0.11
Volume	33,730

Syngenta AG ADS (NASDAQ: SYT)						Delayed: 2.26 --0 (-0%)
Previous Close	$2.26		52 Week High	$89.13
Open	$2.26		52 Week Low	$68.94
Day High	$2.26		P/E	N/A
Day Low	$2.26		EPS	$0.00
Volume	3,169,553

(NASDAQ: TYGO)						Delayed: 0.89 -0.09 (9.18%)
Previous Close	$0.98		52 Week High	$
Open	$0.96		52 Week Low	$
Day High	$0.98		P/E	N/A
Day Low	$0.89		EPS	$
Volume	1,035,506

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI)						Delayed: 20.42 +0.01 (0.05%)
Previous Close	$20.41		52 Week High	$5.88
Open	$20.32		52 Week Low	$1.42
Day High	$20.66		P/E	255.25
Day Low	$19.81		EPS	$0.08
Volume	1,983,709

VirTra Systems, Inc. (NASDAQ: VTSI)						Delayed: 2.88 --0 (-0%)
Previous Close	$2.88		52 Week High	$0.34
Open	$2.88		52 Week Low	$0.09
Day High	$2.88		P/E	N/A
Day Low	$2.86		EPS	$0.00
Volume	9,031

(NASDAQ: WKHS)						Delayed: 3.02 -0.01 (0.33%)
Previous Close	$3.03		52 Week High	$11.70
Open	$3.01		52 Week Low	$0.43
Day High	$3.08		P/E	N/A
Day Low	$2.93		EPS	$0.00
Volume	43,166

WIDEPOINT CORPORATION (NYSE: WYY)						Delayed: 11.17 -0.02 (0.18%)
Previous Close	$11.19		52 Week High	$0.94
Open	$11.23		52 Week Low	$0.37
Day High	$11.29		P/E	558.50
Day Low	$10.95		EPS	$0.02
Volume	42,046

(NASDAQ: ZCAR)						Delayed: 4.95 --0 (-0%)
Previous Close	$4.95		52 Week High	$
Open	$4.95		52 Week Low	$
Day High	$4.95		P/E	N/A
Day Low	$4.95		EPS	$
Volume	12,882

(NASDAQ: ZEO)						Delayed: 0.40 -0.09 (18.37%)
Previous Close	$0.49		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.58		P/E	N/A
Day Low	$0.32		EPS	$
Volume	69,887,099