After-hours movers: Apple, Block, Coinbase, Booking and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to After-hours movers: Apple, Block, Coinbase, Booking and more
Apple Inc. (NASDAQ: AAPL) Delayed: 313.23 +0.82 (0.26%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 22,478,130       

(NASDAQ: BKNG) Delayed: 214.43 +7.04 (3.39%)
Previous Close $207.39    52 Week High $ 
Open $207.25    52 Week Low $ 
Day High $215.69    P/E N/A 
Day Low $207.16    EPS $ 
Volume 4,678,096       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 153.14 +7.73 (5.32%)
Previous Close $145.41    52 Week High $0.01 
Open $148.21    52 Week Low $0.00 
Day High $155.40    P/E N/A 
Day Low $145.57    EPS $-0.02 
Volume 6,890,206       

Expedia Inc. (NASDAQ: EXPE) Delayed: 310.81 +4.24 (1.38%)
Previous Close $306.57    52 Week High $133.55 
Open $311.48    52 Week Low $88.40 
Day High $314.79    P/E 186.11 
Day Low $304.85    EPS $1.67 
Volume 902,660       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 297.83 +13.40 (4.71%)
Previous Close $284.43    52 Week High $0.95 
Open $318.00    52 Week Low $0.90 
Day High $324.73    P/E N/A 
Day Low $295.89    EPS $0.00 
Volume 7,389,891       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 370,745