Powell speech, Apple results, OECD growth - what's moving markets
Go back to Powell speech, Apple results, OECD growth - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.23 +0.97 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.26 | 52 Week High | $119.92 | |||
| Open | $313.23 | 52 Week Low | $89.47 | |||
| Day High | $313.54 | P/E | 7.71 | |||
| Day Low | $309.65 | EPS | $40.37 | |||
| Volume | 44,786,518 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 345.60 +7.38 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.22 | 52 Week High | $176.85 | |||
| Open | $345.87 | 52 Week Low | $133.64 | |||
| Day High | $349.18 | P/E | 52.05 | |||
| Day Low | $342.25 | EPS | $6.64 | |||
| Volume | 2,906,524 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 85.10 +0.23 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.87 | 52 Week High | $75.38 | |||
| Open | $86.49 | 52 Week Low | $61.40 | |||
| Day High | $87.15 | P/E | 35.76 | |||
| Day Low | $84.30 | EPS | $2.38 | |||
| Volume | 5,636,274 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.13 +0.91 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $0.01 | |||
| Open | $164.19 | 52 Week Low | $0.00 | |||
| Day High | $166.50 | P/E | N/A | |||
| Day Low | $161.89 | EPS | $-0.02 | |||
| Volume | 8,470,313 | |||||
| (NASDAQ: DASH) | Delayed: 160.07 +5.49 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.58 | 52 Week High | $ | |||
| Open | $155.49 | 52 Week Low | $ | |||
| Day High | $162.53 | P/E | N/A | |||
| Day Low | $154.65 | EPS | $ | |||
| Volume | 4,530,442 | |||||
| (NASDAQ: DKNG) | Delayed: 25.37 +0.26 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.11 | 52 Week High | $ | |||
| Open | $25.48 | 52 Week Low | $ | |||
| Day High | $26.14 | P/E | N/A | |||
| Day Low | $25.06 | EPS | $ | |||
| Volume | 9,385,477 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 369.27 +13.59 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.68 | 52 Week High | $816.68 | |||
| Open | $355.44 | 52 Week Low | $663.06 | |||
| Day High | $369.86 | P/E | N/A | |||
| Day Low | $354.80 | EPS | $0.00 | |||
| Volume | 37,750,239 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 372.19 +13.20 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.99 | 52 Week High | $839.00 | |||
| Open | $358.90 | 52 Week Low | $672.66 | |||
| Day High | $373.25 | P/E | 10.32 | |||
| Day Low | $358.21 | EPS | $36.05 | |||
| Volume | 44,042,272 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.58 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.56 | 52 Week High | $4.99 | |||
| Open | $28.58 | 52 Week Low | $1.83 | |||
| Day High | $28.58 | P/E | N/A | |||
| Day Low | $28.58 | EPS | $-1.37 | |||
| Volume | 2 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 51.59 +2.53 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.06 | 52 Week High | $0.52 | |||
| Open | $49.40 | 52 Week Low | $0.08 | |||
| Day High | $51.90 | P/E | N/A | |||
| Day Low | $48.94 | EPS | $-3.80 | |||
| Volume | 6,698,004 | |||||
| (NASDAQ: PTON) | Delayed: 6.17 +0.17 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.00 | 52 Week High | $ | |||
| Open | $6.05 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $6.02 | EPS | $ | |||
| Volume | 8,689,071 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 242.57 -7.44 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.01 | 52 Week High | $71.62 | |||
| Open | $239.45 | 52 Week Low | $42.24 | |||
| Day High | $246.70 | P/E | 66.10 | |||
| Day Low | $235.32 | EPS | $3.67 | |||
| Volume | 14,146,864 | |||||

