Powell speech, Apple results, OECD growth - what's moving markets
Go back to Powell speech, Apple results, OECD growth - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.58 +1.13 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.45 | 52 Week High | $119.92 | |||
| Open | $310.55 | 52 Week Low | $89.47 | |||
| Day High | $315.40 | P/E | 7.79 | |||
| Day Low | $309.40 | EPS | $40.37 | |||
| Volume | 32,408,857 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 436.99 -3.35 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $440.34 | 52 Week High | $176.85 | |||
| Open | $433.08 | 52 Week Low | $133.64 | |||
| Day High | $442.13 | P/E | 65.81 | |||
| Day Low | $431.01 | EPS | $6.64 | |||
| Volume | 1,762,555 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.96 -1.1 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.06 | 52 Week High | $75.38 | |||
| Open | $90.74 | 52 Week Low | $61.40 | |||
| Day High | $91.66 | P/E | 38.22 | |||
| Day Low | $90.48 | EPS | $2.38 | |||
| Volume | 3,319,998 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 190.72 +8.94 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.78 | 52 Week High | $0.01 | |||
| Open | $186.33 | 52 Week Low | $0.00 | |||
| Day High | $193.81 | P/E | N/A | |||
| Day Low | $180.11 | EPS | $-0.02 | |||
| Volume | 9,269,262 | |||||
| (NASDAQ: DASH) | Delayed: 231.89 -5.04 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.93 | 52 Week High | $ | |||
| Open | $235.94 | 52 Week Low | $ | |||
| Day High | $235.94 | P/E | N/A | |||
| Day Low | $229.68 | EPS | $ | |||
| Volume | 3,441,865 | |||||
| (NASDAQ: DKNG) | Delayed: 24.22 -0.56 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.78 | 52 Week High | $ | |||
| Open | $24.91 | 52 Week Low | $ | |||
| Day High | $24.94 | P/E | N/A | |||
| Day Low | $24.17 | EPS | $ | |||
| Volume | 7,417,988 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 337.71 -1.39 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.10 | 52 Week High | $816.68 | |||
| Open | $336.30 | 52 Week Low | $663.06 | |||
| Day High | $338.81 | P/E | N/A | |||
| Day Low | $335.40 | EPS | $0.00 | |||
| Volume | 17,931,392 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.65 -1.35 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.00 | 52 Week High | $839.00 | |||
| Open | $339.67 | 52 Week Low | $672.66 | |||
| Day High | $341.69 | P/E | 9.45 | |||
| Day Low | $338.52 | EPS | $36.05 | |||
| Volume | 23,678,450 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.31 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 142.77 -6.89 (4.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.66 | 52 Week High | $0.52 | |||
| Open | $144.18 | 52 Week Low | $0.08 | |||
| Day High | $148.59 | P/E | N/A | |||
| Day Low | $138.54 | EPS | $-3.80 | |||
| Volume | 24,977,649 | |||||
| (NASDAQ: PTON) | Delayed: 5.30 -0.06 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.36 | 52 Week High | $ | |||
| Open | $5.34 | 52 Week Low | $ | |||
| Day High | $5.41 | P/E | N/A | |||
| Day Low | $5.28 | EPS | $ | |||
| Volume | 5,759,482 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 164.78 +1.06 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.72 | 52 Week High | $71.62 | |||
| Open | $165.15 | 52 Week Low | $42.24 | |||
| Day High | $166.95 | P/E | 44.90 | |||
| Day Low | $161.92 | EPS | $3.67 | |||
| Volume | 15,073,618 | |||||

