Fed meeting, Amazon results, struggling US consumers - what's moving markets
Go back to Fed meeting, Amazon results, struggling US consumers - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.06 +0.74 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.32 | 52 Week High | $75.38 | |||
| Open | $85.09 | 52 Week Low | $61.40 | |||
| Day High | $86.14 | P/E | 36.16 | |||
| Day Low | $85.05 | EPS | $2.38 | |||
| Volume | 3,540,235 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 89.13 +4.08 (4.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.05 | 52 Week High | $106.67 | |||
| Open | $85.35 | 52 Week Low | $69.30 | |||
| Day High | $89.35 | P/E | 23.77 | |||
| Day Low | $84.70 | EPS | $3.75 | |||
| Volume | 15,768,103 | |||||
| (NASDAQ: DASH) | Delayed: 193.36 +5.83 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.53 | 52 Week High | $ | |||
| Open | $187.82 | 52 Week Low | $ | |||
| Day High | $193.67 | P/E | N/A | |||
| Day Low | $187.53 | EPS | $ | |||
| Volume | 2,872,602 | |||||
| (NASDAQ: KHC) | Delayed: 24.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $90.54 | |||
| Open | $24.60 | 52 Week Low | $68.18 | |||
| Day High | $24.60 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 10,454,831 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.23 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $4.99 | |||
| Open | $28.23 | 52 Week Low | $1.83 | |||
| Day High | $28.23 | P/E | N/A | |||
| Day Low | $28.23 | EPS | $-1.37 | |||
| Volume | 10 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 236.50 -0.52 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.02 | 52 Week High | $131.96 | |||
| Open | $236.78 | 52 Week Low | $109.60 | |||
| Day High | $238.00 | P/E | 42.61 | |||
| Day Low | $235.29 | EPS | $5.55 | |||
| Volume | 6,535,421 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 169.55 +2.03 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.52 | 52 Week High | $182.27 | |||
| Open | $168.56 | 52 Week Low | $134.64 | |||
| Day High | $170.73 | P/E | 25.23 | |||
| Day Low | $168.13 | EPS | $6.72 | |||
| Volume | 2,516,244 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.67 +0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $37.39 | |||
| Open | $28.45 | 52 Week Low | $28.25 | |||
| Day High | $28.69 | P/E | 17.38 | |||
| Day Low | $28.17 | EPS | $1.65 | |||
| Volume | 27,761,324 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 201.97 +7.71 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.26 | 52 Week High | $71.62 | |||
| Open | $195.03 | 52 Week Low | $42.24 | |||
| Day High | $205.85 | P/E | 55.03 | |||
| Day Low | $194.53 | EPS | $3.67 | |||
| Volume | 17,813,923 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 94.86 +1.21 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $63.19 | |||
| Open | $94.10 | 52 Week Low | $50.84 | |||
| Day High | $94.92 | P/E | 632.40 | |||
| Day Low | $93.53 | EPS | $0.15 | |||
| Volume | 7,283,143 | |||||

