Midday movers: Tesla, Apple, Domino's Pizza rise; Alphabet falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ
9. SAR

Go back to Midday movers: Tesla, Apple, Domino's Pizza rise; Alphabet falls
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 146.23 -4.32 (2.87%)
Previous Close $150.55    52 Week High $0.01 
Open $148.00    52 Week Low $0.00 
Day High $150.73    P/E N/A 
Day Low $146.02    EPS $-0.02 
Volume 6,755,891       

(NASDAQ: DCPH) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $ 
Open $25.59    52 Week Low $ 
Day High $25.59    P/E N/A 
Day Low $25.59    EPS $ 
Volume 10,000,002       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 336.25 +0.83 (0.25%)
Previous Close $335.42    52 Week High $171.51 
Open $339.14    52 Week Low $100.59 
Day High $343.76    P/E 143.70 
Day Low $334.78    EPS $2.34 
Volume 598,238       

General Dynamics (NYSE: GD) Delayed: 393.48 +2.34 (0.60%)
Previous Close $391.14    52 Week High $171.19 
Open $393.93    52 Week Low $121.61 
Day High $395.98    P/E 55.97 
Day Low $392.66    EPS $7.03 
Volume 619,630       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.20 +0.20 (0.06%)
Previous Close $344.00    52 Week High $839.00 
Open $342.40    52 Week Low $672.66 
Day High $344.87    P/E 9.55 
Day Low $340.19    EPS $36.05 
Volume 19,240,321       

(NASDAQ: ON) Delayed: 79.42 -3.96 (4.75%)
Previous Close $83.38    52 Week High $12.69 
Open $79.99    52 Week Low $6.97 
Day High $80.90    P/E N/A 
Day Low $76.96    EPS $0.00 
Volume 10,809,901       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.36 -0.09 (6.21%)
Previous Close $1.45    52 Week High $8.40 
Open $1.46    52 Week Low $6.40 
Day High $1.58    P/E N/A 
Day Low $1.31    EPS $0.00 
Volume 433,059       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 27.10 +0.28 (1.04%)
Previous Close $26.82    52 Week High $30.61 
Open $27.10    52 Week Low $23.00 
Day High $27.36    P/E N/A 
Day Low $27.05    EPS $0.00 
Volume 702,683       

(NASDAQ: SOFI) Delayed: 17.66 -0.65 (3.55%)
Previous Close $18.31    52 Week High $ 
Open $17.91    52 Week Low $ 
Day High $18.31    P/E N/A 
Day Low $17.64    EPS $ 
Volume 32,562,005       

TESLA MTRS (NASDAQ: TSLA) Delayed: 336.87 -2.43 (0.72%)
Previous Close $339.30    52 Week High $269.32 
Open $333.22    52 Week Low $141.05 
Day High $340.53    P/E N/A 
Day Low $331.12    EPS $-0.62 
Volume 27,972,309