Gold prices tread water as Fed meeting looms
Go back to Gold prices tread water as Fed meeting looms| PROSHARES ULTRA SILVER (NYSE: AGQ) | Delayed: 83.56 +3.93 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.63 | 52 Week High | $57.26 | |||
| Open | $82.29 | 52 Week Low | $26.55 | |||
| Day High | $84.73 | P/E | N/A | |||
| Day Low | $81.12 | EPS | $0.00 | |||
| Volume | 2,097,704 | |||||
| CS VS 3XINV SLV 31 (NASDAQ: DSLV) | Delayed: 9.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $76.45 | |||
| Open | $100.24 | 52 Week Low | $16.93 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 36.02 +0.52 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.50 | 52 Week High | $9.74 | |||
| Open | $35.91 | 52 Week Low | $9.27 | |||
| Day High | $36.47 | P/E | 18.19 | |||
| Day Low | $35.81 | EPS | $1.98 | |||
| Volume | 168,119 | |||||
| LPL FIN HLDG (NASDAQ: LPLA) | Delayed: 358.51 +3.41 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.10 | 52 Week High | $48.00 | |||
| Open | $355.10 | 52 Week Low | $15.38 | |||
| Day High | $365.80 | P/E | 208.44 | |||
| Day Low | $355.10 | EPS | $1.72 | |||
| Volume | 395,648 | |||||
| Medicure, Inc. (AMEX: MCU) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.09 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $27.36 | |||
| Open | $27.68 | 52 Week Low | $16.71 | |||
| Day High | $49.41 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 18.00 -1.99 (9.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.99 | 52 Week High | $70.03 | |||
| Open | $19.86 | 52 Week Low | $47.33 | |||
| Day High | $20.10 | P/E | 3.70 | |||
| Day Low | $17.83 | EPS | $4.86 | |||
| Volume | 18,348,805 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.69 +0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.64 | 52 Week High | $137.06 | |||
| Open | $20.77 | 52 Week Low | $123.05 | |||
| Day High | $21.17 | P/E | N/A | |||
| Day Low | $20.27 | EPS | $0.00 | |||
| Volume | 25,149 | |||||
| ETFS SILVER TRUST (NYSE: SIVR) | Delayed: 63.61 +1.51 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.10 | 52 Week High | $20.30 | |||
| Open | $63.11 | 52 Week Low | $13.43 | |||
| Day High | $64.06 | P/E | N/A | |||
| Day Low | $62.67 | EPS | $0.00 | |||
| Volume | 690,738 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 60.49 +1.42 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.07 | 52 Week High | $19.71 | |||
| Open | $60.02 | 52 Week Low | $13.04 | |||
| Day High | $60.95 | P/E | N/A | |||
| Day Low | $59.60 | EPS | $0.00 | |||
| Volume | 11,576,717 | |||||
| (NASDAQ: SLVR) | Delayed: 64.70 +1.45 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $ | |||
| Open | $65.56 | 52 Week Low | $ | |||
| Day High | $65.74 | P/E | N/A | |||
| Day Low | $63.52 | EPS | $ | |||
| Volume | 128,628 | |||||
| (AMEX: SPLA) | Delayed: 19.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $ | |||
| Volume | 0 | |||||
| CS VS 3X LS ETN 31 (NYSE: USLV) | Delayed: 17.20 +0.76 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.44 | 52 Week High | $29.09 | |||
| Open | $17.04 | 52 Week Low | $9.55 | |||
| Day High | $17.37 | P/E | N/A | |||
| Day Low | $16.68 | EPS | $0.00 | |||
| Volume | 83,629 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 22.85 -1.23 (5.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $66.29 | |||
| Open | $23.28 | 52 Week Low | $25.08 | |||
| Day High | $23.62 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 3,514,673 | |||||

