Gold prices tread water as Fed meeting looms

Go back to Gold prices tread water as Fed meeting looms
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 83.56 +3.93 (4.94%)
Previous Close $79.63    52 Week High $57.26 
Open $82.29    52 Week Low $26.55 
Day High $84.73    P/E N/A 
Day Low $81.12    EPS $0.00 
Volume 2,097,704       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Apria Healthcare Group (NYSE: HG) Delayed: 36.02 +0.52 (1.46%)
Previous Close $35.50    52 Week High $9.74 
Open $35.91    52 Week Low $9.27 
Day High $36.47    P/E 18.19 
Day Low $35.81    EPS $1.98 
Volume 168,119       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 358.51 +3.41 (0.96%)
Previous Close $355.10    52 Week High $48.00 
Open $355.10    52 Week Low $15.38 
Day High $365.80    P/E 208.44 
Day Low $355.10    EPS $1.72 
Volume 395,648       

Medicure, Inc. (AMEX: MCU) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume      

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 18.00 -1.99 (9.95%)
Previous Close $19.99    52 Week High $70.03 
Open $19.86    52 Week Low $47.33 
Day High $20.10    P/E 3.70 
Day Low $17.83    EPS $4.86 
Volume 18,348,805       

SIEMENS AG (NYSE: SI) Delayed: 20.69 +0.05 (0.24%)
Previous Close $20.64    52 Week High $137.06 
Open $20.77    52 Week Low $123.05 
Day High $21.17    P/E N/A 
Day Low $20.27    EPS $0.00 
Volume 25,149       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 63.61 +1.51 (2.43%)
Previous Close $62.10    52 Week High $20.30 
Open $63.11    52 Week Low $13.43 
Day High $64.06    P/E N/A 
Day Low $62.67    EPS $0.00 
Volume 690,738       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.49 +1.42 (2.40%)
Previous Close $59.07    52 Week High $19.71 
Open $60.02    52 Week Low $13.04 
Day High $60.95    P/E N/A 
Day Low $59.60    EPS $0.00 
Volume 11,576,717       

(NASDAQ: SLVR) Delayed: 64.70 +1.45 (2.29%)
Previous Close $63.25    52 Week High
Open $65.56    52 Week Low
Day High $65.74    P/E N/A 
Day Low $63.52    EPS
Volume 128,628       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High
Open $0.00    52 Week Low
Day High $19.43    P/E N/A 
Day Low $19.43    EPS
Volume      

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 17.20 +0.76 (4.62%)
Previous Close $16.44    52 Week High $29.09 
Open $17.04    52 Week Low $9.55 
Day High $17.37    P/E N/A 
Day Low $16.68    EPS $0.00 
Volume 83,629       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 22.85 -1.23 (5.11%)
Previous Close $24.08    52 Week High $66.29 
Open $23.28    52 Week Low $25.08 
Day High $23.62    P/E N/A 
Day Low $22.50    EPS $0.00 
Volume 3,514,673