European stocks rise; quarterly earnings, German inflation data in focus
Go back to European stocks rise; quarterly earnings, German inflation data in focus| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $319.97 | 52 Week Low | $89.47 | |||
| Day High | $319.97 | P/E | 7.93 | |||
| Day Low | $319.97 | EPS | $40.37 | |||
| Volume | 126,551 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $258.51 | 52 Week Low | $474.00 | |||
| Day High | $258.51 | P/E | 438.15 | |||
| Day Low | $258.51 | EPS | $0.59 | |||
| Volume | 151,814 | |||||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) | Delayed: 29.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.51 | 52 Week High | $8.42 | |||
| Open | $29.51 | 52 Week Low | $5.14 | |||
| Day High | $29.51 | P/E | N/A | |||
| Day Low | $29.51 | EPS | $0.00 | |||
| Volume | 2,865 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $75.38 | |||
| Open | $88.77 | 52 Week Low | $61.40 | |||
| Day High | $88.77 | P/E | 37.30 | |||
| Day Low | $88.77 | EPS | $2.38 | |||
| Volume | 621 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $338.46 | 52 Week Low | $672.66 | |||
| Day High | $338.46 | P/E | 9.39 | |||
| Day Low | $338.46 | EPS | $36.05 | |||
| Volume | 152,873 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.91 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 1,223 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $499.70 | 52 Week Low | $48.04 | |||
| Day High | $499.70 | P/E | 184.39 | |||
| Day Low | $499.70 | EPS | $2.71 | |||
| Volume | 69,618 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 25.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.89 | 52 Week High | $30.61 | |||
| Open | $25.89 | 52 Week Low | $23.00 | |||
| Day High | $25.89 | P/E | N/A | |||
| Day Low | $25.89 | EPS | $0.00 | |||
| Volume | 31 | |||||
| Vivendi SA Unsponsored ADR (AMEX: VIVHY) | Delayed: 1.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.68 | 52 Week High | $22.14 | |||
| Open | $1.68 | 52 Week Low | $16.70 | |||
| Day High | $1.68 | P/E | N/A | |||
| Day Low | $1.68 | EPS | $0.00 | |||
| Volume | 101 | |||||

