European stocks rise; quarterly earnings, German inflation data in focus
Go back to European stocks rise; quarterly earnings, German inflation data in focus| Apple Inc. (NASDAQ: AAPL) | Delayed: 348.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $348.22 | 52 Week Low | $89.47 | |||
| Day High | $348.22 | P/E | 8.63 | |||
| Day Low | $348.22 | EPS | $40.37 | |||
| Volume | 372,425 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 250.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $250.38 | 52 Week Low | $474.00 | |||
| Day High | $250.38 | P/E | 424.37 | |||
| Day Low | $250.38 | EPS | $0.59 | |||
| Volume | 880,774 | |||||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) | Delayed: 25.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.03 | 52 Week High | $8.42 | |||
| Open | $25.03 | 52 Week Low | $5.14 | |||
| Day High | $25.03 | P/E | N/A | |||
| Day Low | $25.03 | EPS | $0.00 | |||
| Volume | 1,597 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 97.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.39 | 52 Week High | $75.38 | |||
| Open | $97.39 | 52 Week Low | $61.40 | |||
| Day High | $97.39 | P/E | 40.92 | |||
| Day Low | $97.39 | EPS | $2.38 | |||
| Volume | 3,730 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 324.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $324.22 | 52 Week Low | $672.66 | |||
| Day High | $324.22 | P/E | 8.99 | |||
| Day Low | $324.22 | EPS | $36.05 | |||
| Volume | 299,792 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 25.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $4.99 | |||
| Open | $25.60 | 52 Week Low | $1.83 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.60 | EPS | $-1.37 | |||
| Volume | 5 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 521.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $521.08 | 52 Week Low | $48.04 | |||
| Day High | $521.08 | P/E | 192.28 | |||
| Day Low | $521.08 | EPS | $2.71 | |||
| Volume | 145,187 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 26.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.92 | 52 Week High | $30.61 | |||
| Open | $26.92 | 52 Week Low | $23.00 | |||
| Day High | $26.92 | P/E | N/A | |||
| Day Low | $26.92 | EPS | $0.00 | |||
| Volume | 12,457 | |||||
| Vivendi SA Unsponsored ADR (AMEX: VIVHY) | Delayed: 1.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $22.14 | |||
| Open | $1.71 | 52 Week Low | $16.70 | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $0.00 | |||
| Volume | 132 | |||||



