StreetInsider.com Pre-Open Movers 05/17
Go back to StreetInsider.com Pre-Open Movers 05/17| Acxiom Corp (NASDAQ: ACXM) | Delayed: 48.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.48 | 52 Week High | $27.38 | |||
| Open | $30.94 | 52 Week Low | $17.32 | |||
| Day High | $48.48 | P/E | 71.29 | |||
| Day Low | $48.48 | EPS | $0.68 | |||
| Volume | 0 | |||||
| Alliance Data Systems (NYSE: ADS) | Delayed: 56.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $290.30 | |||
| Open | $0.66 | 52 Week Low | $176.63 | |||
| Day High | $56.80 | P/E | 7.65 | |||
| Day Low | $56.80 | EPS | $7.42 | |||
| Volume | 13,196 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 856.57 +1.97 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $854.60 | 52 Week High | $95.50 | |||
| Open | $854.00 | 52 Week Low | $56.36 | |||
| Day High | $870.99 | P/E | 148.97 | |||
| Day Low | $850.00 | EPS | $5.75 | |||
| Volume | 1,894,290 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 57.68 +0.56 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.12 | 52 Week High | $8.01 | |||
| Open | $57.52 | 52 Week Low | $4.10 | |||
| Day High | $57.72 | P/E | 480.67 | |||
| Day Low | $57.50 | EPS | $0.12 | |||
| Volume | 22,419 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.11 -1.19 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.30 | 52 Week High | $16.19 | |||
| Open | $31.30 | 52 Week Low | $8.91 | |||
| Day High | $31.40 | P/E | 11.03 | |||
| Day Low | $29.95 | EPS | $2.73 | |||
| Volume | 10,733,584 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Napster, Inc. (NASDAQ: NAPS) | Delayed: 2.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $2.65 | |||
| Open | $2.64 | 52 Week Low | $1.03 | |||
| Day High | $2.64 | P/E | N/A | |||
| Day Low | $2.64 | EPS | $-0.38 | |||
| Volume | 72,477 | |||||
| Opnet Technologies, Inc. (NASDAQ: OPNT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $11.75 | |||
| Open | $0.01 | 52 Week Low | $5.01 | |||
| Day High | $20.65 | P/E | 27.91 | |||
| Day Low | $20.65 | EPS | $0.74 | |||
| Volume | 2,000 | |||||
| Sun Microsystems Inc (NASDAQ: SUNW) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $3.43 | |||
| Open | $0.03 | 52 Week Low | $1.84 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.05 | |||
| Volume | 154,170 | |||||
| 24/7 Real Media (NASDAQ: TFSM) | Delayed: 11.70 -0.06 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $11.70 | |||
| Open | $11.76 | 52 Week Low | $11.70 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.76 | EPS | $-0.03 | |||
| Volume | 0 | |||||
