ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| (NASDAQ: EQRR) | Delayed: 87.19 +0.34 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.85 | 52 Week High | $ | |||
| Open | $86.70 | 52 Week Low | $ | |||
| Day High | $87.29 | P/E | N/A | |||
| Day Low | $86.70 | EPS | $ | |||
| Volume | 9,034 | |||||
| PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD) | Delayed: 27.50 -0.84 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.34 | 52 Week High | $255.02 | |||
| Open | $28.33 | 52 Week Low | $26.86 | |||
| Day High | $28.48 | P/E | N/A | |||
| Day Low | $27.45 | EPS | $0.00 | |||
| Volume | 2,802,609 | |||||
| PROSHARES SHORT QQQ (NYSE: PSQ) | Delayed: 26.11 -0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.16 | 52 Week High | $60.97 | |||
| Open | $26.17 | 52 Week Low | $47.15 | |||
| Day High | $26.25 | P/E | N/A | |||
| Day Low | $26.08 | EPS | $0.00 | |||
| Volume | 7,952,377 | |||||
| PROSHARES ULTRASHORT QQQ (NYSE: QID) | Delayed: 14.54 -0.05 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $40.21 | |||
| Open | $14.63 | 52 Week Low | $23.82 | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.51 | EPS | $0.00 | |||
| Volume | 29,918,421 | |||||
| PROSHARES ULTRASHORT TECHNOLOGY (NYSE: REW) | Delayed: 11.84 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.87 | 52 Week High | $59.70 | |||
| Open | $11.90 | 52 Week Low | $32.58 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $0.00 | |||
| Volume | 72,037 | |||||
| (NYSE: SPXE) | Delayed: 82.16 +0.43 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.73 | 52 Week High | $45.44 | |||
| Open | $82.11 | 52 Week Low | $37.70 | |||
| Day High | $82.16 | P/E | N/A | |||
| Day Low | $82.11 | EPS | $0.00 | |||
| Volume | 315 | |||||
| (NYSE: SPXN) | Delayed: 83.69 +0.42 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.27 | 52 Week High | $45.50 | |||
| Open | $83.67 | 52 Week Low | $38.03 | |||
| Day High | $83.69 | P/E | N/A | |||
| Day Low | $83.67 | EPS | $0.00 | |||
| Volume | 346 | |||||
| PROSHARES ULTRAPRO SHORT S&P 500 (NYSE: SPXU) | Delayed: 34.88 -0.47 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.35 | 52 Week High | $44.31 | |||
| Open | $35.27 | 52 Week Low | $22.38 | |||
| Day High | $35.37 | P/E | N/A | |||
| Day Low | $34.71 | EPS | $0.00 | |||
| Volume | 7,575,745 | |||||
| (NYSE: SPXV) | Delayed: 83.55 +0.41 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.14 | 52 Week High | $45.43 | |||
| Open | $83.32 | 52 Week Low | $38.34 | |||
| Day High | $83.55 | P/E | N/A | |||
| Day Low | $83.32 | EPS | $0.00 | |||
| Volume | 155 | |||||
| PROSHARES ULTRASHORT SEMICONDUCTORS (NYSE: SSG) | Delayed: 12.30 -0.46 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.76 | 52 Week High | $58.30 | |||
| Open | $12.71 | 52 Week Low | $22.47 | |||
| Day High | $12.82 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 271,992 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 63.03 +0.93 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.10 | 52 Week High | $81.24 | |||
| Open | $62.27 | 52 Week Low | $29.98 | |||
| Day High | $63.12 | P/E | N/A | |||
| Day Low | $62.27 | EPS | $0.00 | |||
| Volume | 836,627 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 17.97 -0.85 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.82 | 52 Week High | $61.92 | |||
| Open | $18.55 | 52 Week Low | $5.96 | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $0.00 | |||
| Volume | 5,812,745 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 17.97 -0.85 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.82 | 52 Week High | $61.92 | |||
| Open | $18.55 | 52 Week Low | $5.96 | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $0.00 | |||
| Volume | 5,812,745 | |||||

