Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CME
10. INTC

Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.45 +36.05 (7.97%)
Previous Close $452.40    52 Week High $8.00 
Open $461.60    52 Week Low $1.75 
Day High $490.46    P/E N/A 
Day Low $458.02    EPS $-0.11 
Volume 30,430,008       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,749,414       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 160.43 +6.46 (4.20%)
Previous Close $153.97    52 Week High $0.01 
Open $154.70    52 Week Low $0.00 
Day High $161.74    P/E N/A 
Day Low $152.38    EPS $-0.02 
Volume 6,921,779       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 436,078       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 77.51 +3.28 (4.42%)
Previous Close $74.23    52 Week High $143.64 
Open $74.71    52 Week Low $97.24 
Day High $77.73    P/E 17.94 
Day Low $74.71    EPS $4.32 
Volume 1,970,925       

(NASDAQ: META) Delayed: 568.43 -2.55 (0.45%)
Previous Close $570.98    52 Week High $ 
Open $565.83    52 Week Low $ 
Day High $572.17    P/E N/A 
Day Low $557.01    EPS $ 
Volume 17,625,536       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 204.87 +4.45 (2.22%)
Previous Close $200.42    52 Week High $88.77 
Open $201.49    52 Week Low $24.75 
Day High $205.66    P/E 276.85 
Day Low $199.54    EPS $0.74 
Volume 158,441,970       

Pfizer Inc. (NYSE: PFE) Delayed: 26.17 --26.17 (-0%)
Previous Close $0.00    52 Week High $37.39 
Open $0.00    52 Week Low $28.25 
Day High $26.48    P/E 15.86 
Day Low $25.79    EPS $1.65 
Volume 45,251,584       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.97 +2.70 (9.22%)
Previous Close $29.27    52 Week High $34.69 
Open $29.30    52 Week Low $18.60 
Day High $32.05    P/E 38.99 
Day Low $28.61    EPS $0.82 
Volume 251,637,324       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 9.57 +0.28 (3.01%)
Previous Close $9.29    52 Week High $0.40 
Open $9.22    52 Week Low $0.35 
Day High $9.79    P/E N/A 
Day Low $9.12    EPS $0.00 
Volume 36,305,213       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 77.84 -1.59 (2%)
Previous Close $79.43    52 Week High $71.21 
Open $79.98    52 Week Low $59.54 
Day High $80.47    P/E N/A 
Day Low $77.83    EPS $-5.09 
Volume 579,139       

UNILEVER PLC (NYSE: UL) Delayed: 58.32 -0.32 (0.55%)
Previous Close $58.64    52 Week High $48.97 
Open $58.41    52 Week Low $39.06 
Day High $58.71    P/E N/A 
Day Low $58.05    EPS $0.00 
Volume 4,126,333       

(NYSE: XPEV) Delayed: 14.46 -0.4 (2.69%)
Previous Close $14.86    52 Week High $ 
Open $14.46    52 Week Low $ 
Day High $14.56    P/E N/A 
Day Low $13.98    EPS $ 
Volume 11,592,150