Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. SPY
3. MPLT
4. USO
5. BSP
6. CAPR
7. XFLT
8. HCA
9. MSFT
10. META

Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 494.95 --0 (-0%)
Previous Close $494.95    52 Week High $8.00 
Open $494.95    52 Week Low $1.75 
Day High $494.95    P/E N/A 
Day Low $494.95    EPS $-0.11 
Volume 267,135       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 10,272       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.49 --0 (-0%)
Previous Close $167.49    52 Week High $0.01 
Open $167.49    52 Week Low $0.00 
Day High $167.49    P/E N/A 
Day Low $167.49    EPS $-0.02 
Volume 47,133       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 2       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 76.40 --0 (-0%)
Previous Close $76.40    52 Week High $143.64 
Open $76.40    52 Week Low $97.24 
Day High $76.40    P/E 17.69 
Day Low $76.40    EPS $4.32 
Volume 204       

(NASDAQ: META) Delayed: 593.87 --0 (-0%)
Previous Close $593.87    52 Week High $ 
Open $593.87    52 Week Low $ 
Day High $593.87    P/E N/A 
Day Low $593.87    EPS $ 
Volume 58,691       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 196.51 --0 (-0%)
Previous Close $196.51    52 Week High $88.77 
Open $196.51    52 Week Low $24.75 
Day High $196.51    P/E 265.55 
Day Low $196.51    EPS $0.74 
Volume 1,149,232       

Pfizer Inc. (NYSE: PFE) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $37.39 
Open $24.67    52 Week Low $28.25 
Day High $24.67    P/E 14.95 
Day Low $24.67    EPS $1.65 
Volume 40,967       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 29.83 +0.02 (0.07%)
Previous Close $29.81    52 Week High $34.69 
Open $29.83    52 Week Low $18.60 
Day High $29.83    P/E 36.38 
Day Low $29.83    EPS $0.82 
Volume 229,455       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $0.40 
Open $8.54    52 Week Low $0.35 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 179,929       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 82.44 --0 (-0%)
Previous Close $82.44    52 Week High $71.21 
Open $82.44    52 Week Low $59.54 
Day High $82.44    P/E N/A 
Day Low $82.44    EPS $-5.09 
Volume 664       

UNILEVER PLC (NYSE: UL) Delayed: 61.37 --0 (-0%)
Previous Close $61.37    52 Week High $48.97 
Open $61.37    52 Week Low $39.06 
Day High $61.37    P/E N/A 
Day Low $61.37    EPS $0.00 
Volume 65,164       

(NYSE: XPEV) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $ 
Open $12.78    52 Week Low $ 
Day High $12.78    P/E N/A 
Day Low $12.78    EPS $ 
Volume 44,956