Fed meeting, Apple/Google partnership, Nvidia - what's moving markets
Go back to Fed meeting, Apple/Google partnership, Nvidia - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.21 +0.76 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.45 | 52 Week High | $119.92 | |||
| Open | $310.55 | 52 Week Low | $89.47 | |||
| Day High | $315.40 | P/E | 7.78 | |||
| Day Low | $309.40 | EPS | $40.37 | |||
| Volume | 17,667,104 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.28 -0.78 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.06 | 52 Week High | $75.38 | |||
| Open | $90.74 | 52 Week Low | $61.40 | |||
| Day High | $91.66 | P/E | 38.35 | |||
| Day Low | $90.48 | EPS | $2.38 | |||
| Volume | 1,448,374 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 333.37 -2.62 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.99 | 52 Week High | $186.53 | |||
| Open | $333.45 | 52 Week Low | $119.71 | |||
| Day High | $335.03 | P/E | 64.36 | |||
| Day Low | $332.00 | EPS | $5.18 | |||
| Volume | 423,249 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 337.52 -1.58 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.10 | 52 Week High | $816.68 | |||
| Open | $336.30 | 52 Week Low | $663.06 | |||
| Day High | $338.81 | P/E | N/A | |||
| Day Low | $335.40 | EPS | $0.00 | |||
| Volume | 6,988,637 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.57 -1.43 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.00 | 52 Week High | $839.00 | |||
| Open | $339.67 | 52 Week Low | $672.66 | |||
| Day High | $341.69 | P/E | 9.45 | |||
| Day Low | $338.52 | EPS | $36.05 | |||
| Volume | 12,024,858 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.60 | 52 Week High | $4.99 | |||
| Open | $28.60 | 52 Week Low | $1.83 | |||
| Day High | $28.60 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 909.99 -28.41 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $938.40 | 52 Week High | $18.33 | |||
| Open | $967.01 | 52 Week Low | $9.31 | |||
| Day High | $968.71 | P/E | 538.46 | |||
| Day Low | $906.89 | EPS | $1.69 | |||
| Volume | 20,611,268 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 226.12 +16.46 (7.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.66 | 52 Week High | $88.77 | |||
| Open | $222.86 | 52 Week Low | $24.75 | |||
| Day High | $230.47 | P/E | 305.57 | |||
| Day Low | $220.90 | EPS | $0.74 | |||
| Volume | 221,491,114 | |||||

