Fed meeting, Apple/Google partnership, Nvidia - what's moving markets
Go back to Fed meeting, Apple/Google partnership, Nvidia - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 290.55 -10.99 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.54 | 52 Week High | $119.92 | |||
| Open | $300.27 | 52 Week Low | $89.47 | |||
| Day High | $300.75 | P/E | 7.20 | |||
| Day Low | $287.78 | EPS | $40.37 | |||
| Volume | 70,083,940 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.80 +1.73 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.07 | 52 Week High | $75.38 | |||
| Open | $85.35 | 52 Week Low | $61.40 | |||
| Day High | $89.09 | P/E | 36.89 | |||
| Day Low | $85.10 | EPS | $2.38 | |||
| Volume | 5,486,871 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 331.76 +1.54 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.22 | 52 Week High | $186.53 | |||
| Open | $333.74 | 52 Week Low | $119.71 | |||
| Day High | $337.49 | P/E | 64.05 | |||
| Day Low | $325.55 | EPS | $5.18 | |||
| Volume | 1,657,073 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 362.29 +1.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.17 | 52 Week High | $816.68 | |||
| Open | $364.89 | 52 Week Low | $663.06 | |||
| Day High | $369.69 | P/E | N/A | |||
| Day Low | $354.72 | EPS | $0.00 | |||
| Volume | 19,875,443 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 364.26 +0.95 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.31 | 52 Week High | $839.00 | |||
| Open | $367.09 | 52 Week Low | $672.66 | |||
| Day High | $372.08 | P/E | 10.10 | |||
| Day Low | $357.30 | EPS | $36.05 | |||
| Volume | 29,536,360 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.86 -0.46 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.32 | 52 Week High | $4.99 | |||
| Open | $26.86 | 52 Week Low | $1.83 | |||
| Day High | $26.86 | P/E | N/A | |||
| Day Low | $26.86 | EPS | $-1.37 | |||
| Volume | 27,982 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 935.89 -13.39 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.28 | 52 Week High | $18.33 | |||
| Open | $988.18 | 52 Week Low | $9.31 | |||
| Day High | $989.15 | P/E | 553.78 | |||
| Day Low | $854.35 | EPS | $1.69 | |||
| Volume | 73,298,276 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.19 -0.45 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.64 | 52 Week High | $88.77 | |||
| Open | $210.62 | 52 Week Low | $24.75 | |||
| Day High | $211.40 | P/E | 281.34 | |||
| Day Low | $199.34 | EPS | $0.74 | |||
| Volume | 180,776,557 | |||||

