More key US inflation data, Foxconn's optimism, TikTok ban - what's moving markets
Go back to More key US inflation data, Foxconn's optimism, TikTok ban - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 94.04 -3.35 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.39 | 52 Week High | $75.38 | |||
| Open | $96.93 | 52 Week Low | $61.40 | |||
| Day High | $97.28 | P/E | 39.51 | |||
| Day Low | $93.68 | EPS | $2.38 | |||
| Volume | 4,735,828 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| (NASDAQ: HOOD) | Delayed: 95.07 -1.51 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.58 | 52 Week High | $ | |||
| Open | $96.43 | 52 Week Low | $ | |||
| Day High | $97.75 | P/E | N/A | |||
| Day Low | $94.79 | EPS | $ | |||
| Volume | 13,956,298 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 25.72 +0.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $4.99 | |||
| Open | $25.72 | 52 Week Low | $1.83 | |||
| Day High | $25.72 | P/E | N/A | |||
| Day Low | $25.72 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 -1.25 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $88.77 | |||
| Open | $210.99 | 52 Week Low | $24.75 | |||
| Day High | $213.85 | P/E | 285.08 | |||
| Day Low | $210.18 | EPS | $0.74 | |||
| Volume | 80,138,736 | |||||



