Goldman lists 20 stocks where options volumes matter most, including NVDA and SMCI
Go back to Goldman lists 20 stocks where options volumes matter most, including NVDA and SMCI| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.25 -3.72 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $315.27 | EPS | $40.37 | |||
| Volume | 11,889,952 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 509.08 +31.51 (6.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $509.48 | P/E | N/A | |||
| Day Low | $486.57 | EPS | $-0.11 | |||
| Volume | 12,953,240 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 181.41 -3.23 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.64 | 52 Week High | $0.01 | |||
| Open | $180.68 | 52 Week Low | $0.00 | |||
| Day High | $181.99 | P/E | N/A | |||
| Day Low | $178.33 | EPS | $-0.02 | |||
| Volume | 2,371,129 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.85 +0.54 (4.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.31 | 52 Week High | $3.44 | |||
| Open | $11.13 | 52 Week Low | $1.29 | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.79 | |||
| Volume | 16,304,213 | |||||
| (NASDAQ: META) | Delayed: 616.78 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $623.22 | P/E | N/A | |||
| Day Low | $613.47 | EPS | $ | |||
| Volume | 4,848,338 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.69 -7.01 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 181.80 | |||
| Day Low | $490.16 | EPS | $2.71 | |||
| Volume | 5,747,436 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 137.85 -4.95 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.80 | 52 Week High | $199.01 | |||
| Open | $137.62 | 52 Week Low | $141.01 | |||
| Day High | $139.31 | P/E | 58.66 | |||
| Day Low | $135.38 | EPS | $2.35 | |||
| Volume | 9,253,505 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 226.64 -3.72 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 306.27 | |||
| Day Low | $226.34 | EPS | $0.74 | |||
| Volume | 52,001,313 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 41.23 +1.64 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.59 | 52 Week High | $34.69 | |||
| Open | $39.67 | 52 Week Low | $18.60 | |||
| Day High | $41.53 | P/E | 50.28 | |||
| Day Low | $39.67 | EPS | $0.82 | |||
| Volume | 19,568,906 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 365.64 +11.56 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $368.24 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 25,993,069 | |||||

