Inflation data ahead, Oracle earnings - what's moving markets
Go back to Inflation data ahead, Oracle earnings - what's moving markets| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 615.52 +55.70 (9.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $559.82 | 52 Week High | $8.00 | |||
| Open | $583.88 | 52 Week Low | $1.75 | |||
| Day High | $616.69 | P/E | N/A | |||
| Day Low | $582.27 | EPS | $-0.11 | |||
| Volume | 44,444,238 | |||||
| Boeing Company (NYSE: BA) | Delayed: 201.15 +2.95 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.45 | 52 Week Low | $102.10 | |||
| Day High | $202.20 | P/E | 33.75 | |||
| Day Low | $198.13 | EPS | $5.96 | |||
| Volume | 6,348,377 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.97 +5.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $839.00 | |||
| Open | $350.64 | 52 Week Low | $672.66 | |||
| Day High | $357.61 | P/E | 9.85 | |||
| Day Low | $349.10 | EPS | $36.05 | |||
| Volume | 30,444,500 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.38 +5.11 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.27 | 52 Week High | $88.77 | |||
| Open | $222.93 | 52 Week Low | $24.75 | |||
| Day High | $228.50 | P/E | 307.27 | |||
| Day Low | $221.56 | EPS | $0.74 | |||
| Volume | 161,601,670 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 148.56 +0.95 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.61 | 52 Week High | $42.00 | |||
| Open | $148.93 | 52 Week Low | $33.13 | |||
| Day High | $149.98 | P/E | 63.49 | |||
| Day Low | $146.16 | EPS | $2.34 | |||
| Volume | 22,393,362 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 741.47 +20.02 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $721.45 | 52 Week High | $119.66 | |||
| Open | $727.89 | 52 Week Low | $94.84 | |||
| Day High | $743.22 | P/E | N/A | |||
| Day Low | $727.81 | EPS | $0.00 | |||
| Volume | 46,989,504 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.50 +11.81 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $761.69 | 52 Week High | $219.60 | |||
| Open | $766.25 | 52 Week Low | $181.02 | |||
| Day High | $774.89 | P/E | N/A | |||
| Day Low | $766.03 | EPS | $0.00 | |||
| Volume | 50,443,516 | |||||

