Bitcoin briefly rises to record high over $70,000
Go back to Bitcoin briefly rises to record high over $70,000| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NYSE: BITO) | Delayed: 8.49 -0.27 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.76 | 52 Week High | $ | |||
| Open | $8.43 | 52 Week Low | $ | |||
| Day High | $8.50 | P/E | N/A | |||
| Day Low | $8.41 | EPS | $ | |||
| Volume | 19,493,442 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 162.36 -2.48 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.84 | 52 Week High | $0.01 | |||
| Open | $157.78 | 52 Week Low | $0.00 | |||
| Day High | $162.37 | P/E | N/A | |||
| Day Low | $156.31 | EPS | $-0.02 | |||
| Volume | 1,227,541 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 48.41 -1.55 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.96 | 52 Week High | $144.00 | |||
| Open | $48.06 | 52 Week Low | $38.51 | |||
| Day High | $48.46 | P/E | N/A | |||
| Day Low | $48.00 | EPS | $0.00 | |||
| Volume | 300,293 | |||||
| (NASDAQ: IBIT) | Delayed: 35.35 -1.15 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $ | |||
| Open | $35.11 | 52 Week Low | $ | |||
| Day High | $35.38 | P/E | N/A | |||
| Day Low | $35.04 | EPS | $ | |||
| Volume | 8,536,374 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.94 +0.09 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.85 | 52 Week High | $3.44 | |||
| Open | $14.03 | 52 Week Low | $1.29 | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $13.99 | EPS | $-0.79 | |||
| Volume | 8,465,670 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 106.79 -2.67 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.46 | 52 Week High | $199.01 | |||
| Open | $106.54 | 52 Week Low | $141.01 | |||
| Day High | $107.68 | P/E | 45.44 | |||
| Day Low | $105.52 | EPS | $2.35 | |||
| Volume | 5,132,668 | |||||
| (NASDAQ: RIOT) | Delayed: 28.87 +0.24 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.63 | 52 Week High | $ | |||
| Open | $27.10 | 52 Week Low | $ | |||
| Day High | $28.89 | P/E | N/A | |||
| Day Low | $26.75 | EPS | $ | |||
| Volume | 2,390,081 | |||||

