Midday movers: Costco, Marvell fall; Gap, DocuSign rise
Go back to Midday movers: Costco, Marvell fall; Gap, DocuSign rise| Avago Tech (NASDAQ: AVGO) | Delayed: 380.42 +0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $380.15 | 52 Week High | $179.42 | |||
| Open | $386.62 | 52 Week Low | $117.08 | |||
| Day High | $388.74 | P/E | N/A | |||
| Day Low | $376.96 | EPS | $0.00 | |||
| Volume | 19,448,165 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 199.84 +2.65 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.19 | 52 Week High | $333.65 | |||
| Open | $199.34 | 52 Week Low | $223.02 | |||
| Day High | $202.06 | P/E | 25.59 | |||
| Day Low | $198.66 | EPS | $7.81 | |||
| Volume | 746,725 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 150.00 -8.18 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.18 | 52 Week High | $0.01 | |||
| Open | $158.30 | 52 Week Low | $0.00 | |||
| Day High | $158.42 | P/E | N/A | |||
| Day Low | $148.28 | EPS | $-0.02 | |||
| Volume | 7,777,969 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 960.65 +2.97 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $957.68 | 52 Week High | $169.73 | |||
| Open | $962.03 | 52 Week Low | $138.57 | |||
| Day High | $967.94 | P/E | 207.48 | |||
| Day Low | $957.00 | EPS | $4.63 | |||
| Volume | 1,114,641 | |||||
| (NASDAQ: DOCU) | Delayed: 44.20 +1.53 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.67 | 52 Week High | $ | |||
| Open | $42.87 | 52 Week Low | $ | |||
| Day High | $44.78 | P/E | N/A | |||
| Day Low | $42.60 | EPS | $ | |||
| Volume | 3,750,326 | |||||
| General Electric (NYSE: GE) | Delayed: 364.95 +8.48 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $33.00 | |||
| Open | $356.84 | 52 Week Low | $27.10 | |||
| Day High | $369.25 | P/E | 248.27 | |||
| Day Low | $355.66 | EPS | $1.47 | |||
| Volume | 4,548,095 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,989,973 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1113.60 +6.52 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1107.08 | 52 Week High | $88.16 | |||
| Open | $1129.41 | 52 Week Low | $67.88 | |||
| Day High | $1135.14 | P/E | 257.78 | |||
| Day Low | $1100.98 | EPS | $4.32 | |||
| Volume | 1,844,868 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.86 -0.84 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $3.44 | |||
| Open | $14.97 | 52 Week Low | $1.29 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $13.42 | EPS | $-0.79 | |||
| Volume | 45,487,809 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 301.99 -18.98 (5.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.97 | 52 Week High | $0.00 | |||
| Open | $318.00 | 52 Week Low | $0.00 | |||
| Day High | $323.57 | P/E | N/A | |||
| Day Low | $301.18 | EPS | $0.00 | |||
| Volume | 1,198,598 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 274.70 -4.34 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.04 | 52 Week High | $13.61 | |||
| Open | $281.95 | 52 Week Low | $7.40 | |||
| Day High | $281.95 | P/E | 429.22 | |||
| Day Low | $263.66 | EPS | $0.64 | |||
| Volume | 27,383,153 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 94.47 -9.37 (9.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $199.01 | |||
| Open | $102.48 | 52 Week Low | $141.01 | |||
| Day High | $102.97 | P/E | 40.20 | |||
| Day Low | $92.28 | EPS | $2.35 | |||
| Volume | 34,134,812 | |||||
| (NASDAQ: RIVN) | Delayed: 14.62 -0.27 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 20,313,143 | |||||

