StreetInsider.com Pre-Open Movers 05/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. CSQR
2. B
3. STDN
4. IPHA
5. IPH
6. TTWO
7. TZOO
8. SPY
9. ACH
10. RHP

Go back to StreetInsider.com Pre-Open Movers 05/16
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 75.84 --0 (-0%)
Previous Close $75.84    52 Week High $37.19 
Open $75.84    52 Week Low $22.80 
Day High $75.84    P/E 29.51 
Day Low $75.84    EPS $2.57 
Volume 4,374       

Agile Software Corp (NASDAQ: AGIL) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $8.05 
Open $5.48    52 Week Low $8.05 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.14 
Volume 19,349       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 539.14 --0 (-0%)
Previous Close $539.14    52 Week High $31.07 
Open $539.14    52 Week Low $15.44 
Day High $539.14    P/E 1,418.79 
Day Low $539.14    EPS $0.38 
Volume 43,882       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Citigroup Inc. (NYSE: C) Delayed: 135.00 --0 (-0%)
Previous Close $135.00    52 Week High $55.33 
Open $135.00    52 Week Low $34.52 
Day High $135.00    P/E 31.18 
Day Low $135.00    EPS $4.33 
Volume 3,932       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 1,517       

Deere & Company (NYSE: DE) Delayed: 620.83 --0 (-0%)
Previous Close $620.83    52 Week High $92.90 
Open $620.83    52 Week Low $70.16 
Day High $620.83    P/E 67.12 
Day Low $620.83    EPS $9.25 
Volume 52       

EMPIRE RESOURCES (NASDAQ: ERS) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $5.49 
Open $4.44    52 Week Low $2.80 
Day High $7.00    P/E 24.14 
Day Low $7.00    EPS $0.29 
Volume 10,197       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 66.91 --0 (-0%)
Previous Close $66.91    52 Week High $11.81 
Open $66.91    52 Week Low $5.60 
Day High $66.91    P/E 6,691.00 
Day Low $66.91    EPS $0.01 
Volume 20       

FirstService Corp (NASDAQ: FSRV) Delayed: 14.52 --0 (-0%)
Previous Close $14.52    52 Week High $70.17 
Open $0.04    52 Week Low $49.12 
Day High $14.52    P/E N/A 
Day Low $14.52    EPS $0.00 
Volume 265       

GoAmerica, Inc. (NASDAQ: GOAM) Delayed: 3.18 --0 (-0%)
Previous Close $3.18    52 Week High $7.59 
Open $3.18    52 Week Low $1.99 
Day High $3.18    P/E N/A 
Day Low $3.18    EPS $-0.97 
Volume 3,618       

Jack in the Box, Inc. (NYSE: JBX) Delayed: 20.04 --0 (-0%)
Previous Close $20.04    52 Week High $30.35 
Open $20.04    52 Week Low $11.82 
Day High $20.04    P/E 10.07 
Day Low $20.04    EPS $1.99 
Volume 1,081,094       

Nuvelo, Inc. (NASDAQ: NUVO) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.75 
Open $0.17    52 Week Low $0.20 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $-0.72 
Volume 20       

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.66 
Open $21.98    52 Week Low $15.33 
Day High $21.98    P/E N/A 
Day Low $21.98    EPS $-0.32 
Volume 1       

Oracle Corp. (NYSE: ORCL) Delayed: 147.02 --0 (-0%)
Previous Close $147.02    52 Week High $42.00 
Open $147.02    52 Week Low $33.13 
Day High $147.02    P/E 62.83 
Day Low $147.02    EPS $2.34 
Volume 203,111       

Qiao Xing Mobile Communication Co. Ltd. (NYSE: QXM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $3.18 
Open $0.00    52 Week Low $0.42 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 1,025,000