Dow Jones, Nasdaq, S&P 500 weekly preview: Q4 earnings enter final stretch
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Q4 earnings enter final stretch| Avago Tech (NASDAQ: AVGO) | Delayed: 368.79 -2.75 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.54 | 52 Week High | $179.42 | |||
| Open | $373.60 | 52 Week Low | $117.08 | |||
| Day High | $376.59 | P/E | N/A | |||
| Day Low | $365.35 | EPS | $0.00 | |||
| Volume | 16,589,367 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 272.95 -17.05 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.00 | 52 Week High | $87.23 | |||
| Open | $291.30 | 52 Week Low | $39.74 | |||
| Day High | $292.50 | P/E | N/A | |||
| Day Low | $272.72 | EPS | $0.00 | |||
| Volume | 2,893,074 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 128.26 +1.26 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.00 | 52 Week High | $99.93 | |||
| Open | $127.45 | 52 Week Low | $61.33 | |||
| Day High | $129.55 | P/E | 47.15 | |||
| Day Low | $123.80 | EPS | $2.72 | |||
| Volume | 2,502,280 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 92,202 | |||||
| (NASDAQ: GTLB) | Delayed: 44.87 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.81 | 52 Week High | $ | |||
| Open | $44.39 | 52 Week Low | $ | |||
| Day High | $45.36 | P/E | N/A | |||
| Day Low | $44.11 | EPS | $ | |||
| Volume | 3,958,962 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.72 +0.79 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.93 | 52 Week High | $42.75 | |||
| Open | $57.38 | 52 Week Low | $28.71 | |||
| Day High | $57.97 | P/E | 19.30 | |||
| Day Low | $57.25 | EPS | $2.99 | |||
| Volume | 3,970,911 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.01 -0.5 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $45.50 | |||
| Open | $22.76 | 52 Week Low | $29.94 | |||
| Day High | $22.90 | P/E | 6.25 | |||
| Day Low | $21.99 | EPS | $3.52 | |||
| Volume | 4,141,483 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 446.62 +6.04 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $440.58 | 52 Week High | $0.00 | |||
| Open | $440.95 | 52 Week Low | $0.00 | |||
| Day High | $457.85 | P/E | N/A | |||
| Day Low | $440.09 | EPS | $0.00 | |||
| Volume | 1,449,144 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.55 -10.43 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.98 | 52 Week High | $88.77 | |||
| Open | $227.36 | 52 Week Low | $24.75 | |||
| Day High | $229.26 | P/E | 293.99 | |||
| Day Low | $216.81 | EPS | $0.74 | |||
| Volume | 194,951,138 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 163.18 -2.75 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.93 | 52 Week High | $84.14 | |||
| Open | $166.00 | 52 Week Low | $65.50 | |||
| Day High | $166.06 | P/E | 43.87 | |||
| Day Low | $162.65 | EPS | $3.72 | |||
| Volume | 3,644,459 | |||||

