Dow Jones, Nasdaq, S&P 500 weekly preview: Q4 earnings enter final stretch
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Q4 earnings enter final stretch| Avago Tech (NASDAQ: AVGO) | Delayed: 382.07 -3.5 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $385.57 | 52 Week High | $179.42 | |||
| Open | $383.72 | 52 Week Low | $117.08 | |||
| Day High | $384.98 | P/E | N/A | |||
| Day Low | $377.00 | EPS | $0.00 | |||
| Volume | 28,475,317 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 338.45 -3.92 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $87.23 | |||
| Open | $345.22 | 52 Week Low | $39.74 | |||
| Day High | $346.30 | P/E | N/A | |||
| Day Low | $337.53 | EPS | $0.00 | |||
| Volume | 629,807 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 114.00 -0.89 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.89 | 52 Week High | $99.93 | |||
| Open | $115.58 | 52 Week Low | $61.33 | |||
| Day High | $116.12 | P/E | 41.91 | |||
| Day Low | $113.09 | EPS | $2.72 | |||
| Volume | 1,861,424 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 159,708 | |||||
| (NASDAQ: GTLB) | Delayed: 27.79 -0.61 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.40 | 52 Week High | $ | |||
| Open | $28.54 | 52 Week Low | $ | |||
| Day High | $28.69 | P/E | N/A | |||
| Day Low | $27.40 | EPS | $ | |||
| Volume | 3,180,350 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 64.71 +0.59 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.12 | 52 Week High | $42.75 | |||
| Open | $64.06 | 52 Week Low | $28.71 | |||
| Day High | $64.76 | P/E | 21.64 | |||
| Day Low | $64.02 | EPS | $2.99 | |||
| Volume | 5,040,341 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 25.37 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.04 | 52 Week High | $45.50 | |||
| Open | $25.10 | 52 Week Low | $29.94 | |||
| Day High | $25.65 | P/E | 7.21 | |||
| Day Low | $24.81 | EPS | $3.52 | |||
| Volume | 7,707,528 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 342.80 -11.61 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.41 | 52 Week High | $0.00 | |||
| Open | $355.95 | 52 Week Low | $0.00 | |||
| Day High | $359.39 | P/E | N/A | |||
| Day Low | $340.50 | EPS | $0.00 | |||
| Volume | 939,640 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 205.19 +0.32 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.87 | 52 Week High | $88.77 | |||
| Open | $204.86 | 52 Week Low | $24.75 | |||
| Day High | $207.07 | P/E | 277.28 | |||
| Day Low | $203.44 | EPS | $0.74 | |||
| Volume | 113,458,409 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 135.23 +2.59 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.64 | 52 Week High | $84.14 | |||
| Open | $133.45 | 52 Week Low | $65.50 | |||
| Day High | $136.14 | P/E | 36.35 | |||
| Day Low | $133.45 | EPS | $3.72 | |||
| Volume | 4,802,992 | |||||

