Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. TSLA

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

(NASDAQ: CLSK) Delayed: 16.48 +0.31 (1.92%)
Previous Close $16.17    52 Week High $ 
Open $16.24    52 Week Low $ 
Day High $17.18    P/E N/A 
Day Low $16.00    EPS $ 
Volume 19,497,686       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.78 -0.65 (0.41%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 6,501,686       

(NASDAQ: DASH) Delayed: 150.58 -4.01 (2.59%)
Previous Close $154.59    52 Week High $ 
Open $155.24    52 Week Low $ 
Day High $155.71    P/E N/A 
Day Low $147.15    EPS $ 
Volume 3,911,708       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

(NASDAQ: LYFT) Delayed: 13.54 -0.17 (1.24%)
Previous Close $13.71    52 Week High $ 
Open $13.70    52 Week Low $ 
Day High $13.84    P/E N/A 
Day Low $13.48    EPS $ 
Volume 10,612,819       

Macy's Inc. (NYSE: M) Delayed: 25.37 +0.33 (1.32%)
Previous Close $25.04    52 Week High $45.50 
Open $25.10    52 Week Low $29.94 
Day High $25.65    P/E 7.21 
Day Low $24.81    EPS $3.52 
Volume 7,707,528       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.08 +0.47 (3.45%)
Previous Close $13.61    52 Week High $3.44 
Open $13.73    52 Week Low $1.29 
Day High $14.72    P/E N/A 
Day Low $13.62    EPS $-0.79 
Volume 41,785,978       

Morgan Stanley (NYSE: MS) Delayed: 214.04 +1.38 (0.65%)
Previous Close $212.66    52 Week High $39.88 
Open $215.05    52 Week Low $21.16 
Day High $217.62    P/E 149.68 
Day Low $212.66    EPS $1.43 
Volume 4,693,394       

(NASDAQ: RIOT) Delayed: 26.61 +0.47 (1.80%)
Previous Close $26.14    52 Week High $ 
Open $26.68    52 Week Low $ 
Day High $27.59    P/E N/A 
Day Low $26.33    EPS $ 
Volume 10,189,429       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.46 -1.51 (4.72%)
Previous Close $31.97    52 Week High $34.69 
Open $30.76    52 Week Low $18.60 
Day High $31.81    P/E 37.15 
Day Low $29.45    EPS $0.82 
Volume 84,980,494       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 130.80 +0.27 (0.21%)
Previous Close $130.53    52 Week High $93.35 
Open $129.63    52 Week Low $47.32 
Day High $131.03    P/E N/A 
Day Low $125.02    EPS $-0.23 
Volume 6,671,333       

Whirlpool Corp. (NYSE: WHR) Delayed: 42.89 +0.48 (1.13%)
Previous Close $42.41    52 Week High $194.10 
Open $42.73    52 Week Low $123.60 
Day High $43.51    P/E 4.19 
Day Low $41.90    EPS $10.24 
Volume 1,685,109       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.25 +0.81 (1.22%)
Previous Close $66.44    52 Week High $38.88 
Open $67.00    52 Week Low $19.65 
Day High $67.67    P/E 42.03 
Day Low $66.44    EPS $1.60 
Volume 1,773,106