Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. VKTX
7. DCOY
8. PRGS
9. LGND
10. ONON

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 339.75 +0.77 (0.23%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 39,432,816       

(NASDAQ: CLSK) Delayed: 15.14 +0.38 (2.57%)
Previous Close $14.76    52 Week High $ 
Open $14.50    52 Week Low $ 
Day High $15.27    P/E N/A 
Day Low $14.36    EPS $ 
Volume 16,820,589       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 201.07 +0.02 (0.01%)
Previous Close $201.05    52 Week High $0.01 
Open $199.40    52 Week Low $0.00 
Day High $203.00    P/E N/A 
Day Low $197.20    EPS $-0.02 
Volume 7,196,780       

(NASDAQ: DASH) Delayed: 192.21 -1.62 (0.84%)
Previous Close $193.83    52 Week High $ 
Open $198.04    52 Week Low $ 
Day High $200.59    P/E N/A 
Day Low $191.98    EPS $ 
Volume 5,175,088       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 79.83 -0.4 (0.5%)
Previous Close $80.23    52 Week High $69.94 
Open $82.93    52 Week Low $40.74 
Day High $83.00    P/E 28.82 
Day Low $79.58    EPS $2.77 
Volume 3,491,606       

(NASDAQ: LYFT) Delayed: 14.90 -0.37 (2.42%)
Previous Close $15.27    52 Week High $ 
Open $15.56    52 Week Low $ 
Day High $15.60    P/E N/A 
Day Low $14.84    EPS $ 
Volume 10,147,148       

Macy's Inc. (NYSE: M) Delayed: 22.78 +0.59 (2.66%)
Previous Close $22.19    52 Week High $45.50 
Open $22.58    52 Week Low $29.94 
Day High $22.88    P/E 6.47 
Day Low $22.31    EPS $3.52 
Volume 4,525,794       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 13.63 +0.35 (2.64%)
Previous Close $13.28    52 Week High $3.44 
Open $13.13    52 Week Low $1.29 
Day High $13.97    P/E N/A 
Day Low $12.97    EPS $-0.79 
Volume 43,236,868       

Morgan Stanley (NYSE: MS) Delayed: 200.18 -5.94 (2.88%)
Previous Close $206.12    52 Week High $39.88 
Open $205.57    52 Week Low $21.16 
Day High $206.75    P/E 139.99 
Day Low $198.21    EPS $1.43 
Volume 7,631,942       

(NASDAQ: RIOT) Delayed: 24.93 +0.75 (3.10%)
Previous Close $24.18    52 Week High $ 
Open $23.75    52 Week Low $ 
Day High $25.39    P/E N/A 
Day Low $23.70    EPS $ 
Volume 19,608,216       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 41.54 +0.34 (0.83%)
Previous Close $41.20    52 Week High $34.69 
Open $41.26    52 Week Low $18.60 
Day High $41.74    P/E 50.66 
Day Low $40.45    EPS $0.82 
Volume 29,835,895       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.90 +3.60 (0.96%)
Previous Close $375.30    52 Week High $269.32 
Open $379.07    52 Week Low $141.05 
Day High $380.42    P/E N/A 
Day Low $372.88    EPS $-0.62 
Volume 27,861,435       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 188.23 -3.69 (1.92%)
Previous Close $191.92    52 Week High $93.35 
Open $196.29    52 Week Low $47.32 
Day High $197.00    P/E N/A 
Day Low $187.72    EPS $-0.23 
Volume 1,975,942       

Whirlpool Corp. (NYSE: WHR) Delayed: 33.56 +0.92 (2.82%)
Previous Close $32.64    52 Week High $194.10 
Open $33.35    52 Week Low $123.60 
Day High $34.00    P/E 3.28 
Day Low $33.13    EPS $10.24 
Volume 2,675,127       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.65 -1.33 (2.05%)
Previous Close $64.98    52 Week High $38.88 
Open $65.09    52 Week Low $19.65 
Day High $65.17    P/E 39.78 
Day Low $63.63    EPS $1.60 
Volume 1,389,928