Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

(NASDAQ: CLSK) Delayed: 12.75 -0.75 (5.56%)
Previous Close $13.50    52 Week High $ 
Open $13.09    52 Week Low $ 
Day High $13.50    P/E N/A 
Day Low $12.51    EPS $ 
Volume 22,851,974       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 145.41 -4.48 (2.99%)
Previous Close $149.89    52 Week High $0.01 
Open $146.76    52 Week Low $0.00 
Day High $150.61    P/E N/A 
Day Low $145.14    EPS $-0.02 
Volume 5,849,088       

(NASDAQ: DASH) Delayed: 213.26 +5.99 (2.89%)
Previous Close $207.27    52 Week High $ 
Open $214.67    52 Week Low $ 
Day High $218.03    P/E N/A 
Day Low $207.18    EPS $ 
Volume 8,610,276       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 97.87 -1.44 (1.45%)
Previous Close $99.31    52 Week High $69.94 
Open $99.02    52 Week Low $40.74 
Day High $99.80    P/E 35.33 
Day Low $97.74    EPS $2.77 
Volume 1,192,433       

(NASDAQ: LYFT) Delayed: 16.30 -0.18 (1.09%)
Previous Close $16.48    52 Week High $ 
Open $16.27    52 Week Low $ 
Day High $16.42    P/E N/A 
Day Low $16.06    EPS $ 
Volume 15,559,976       

Macy's Inc. (NYSE: M) Delayed: 25.13 -0.38 (1.49%)
Previous Close $25.51    52 Week High $45.50 
Open $25.77    52 Week Low $29.94 
Day High $26.00    P/E 7.14 
Day Low $25.10    EPS $3.52 
Volume 3,040,422       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 10.65 -0.59 (5.25%)
Previous Close $11.24    52 Week High $3.44 
Open $10.93    52 Week Low $1.29 
Day High $11.21    P/E N/A 
Day Low $10.65    EPS $-0.79 
Volume 36,524,416       

Morgan Stanley (NYSE: MS) Delayed: 213.75 -4.52 (2.07%)
Previous Close $218.27    52 Week High $39.88 
Open $219.01    52 Week Low $21.16 
Day High $219.78    P/E 149.48 
Day Low $213.54    EPS $1.43 
Volume 3,592,557       

(NASDAQ: RIOT) Delayed: 21.21 -0.29 (1.35%)
Previous Close $21.50    52 Week High $ 
Open $21.03    52 Week Low $ 
Day High $22.55    P/E N/A 
Day Low $20.57    EPS $ 
Volume 16,301,930       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 29.38 -0.94 (3.1%)
Previous Close $30.32    52 Week High $34.69 
Open $30.00    52 Week Low $18.60 
Day High $30.94    P/E 35.83 
Day Low $29.33    EPS $0.82 
Volume 26,688,115       

TESLA MTRS (NASDAQ: TSLA) Delayed: 319.53 -2.02 (0.63%)
Previous Close $321.55    52 Week High $269.32 
Open $317.05    52 Week Low $141.05 
Day High $323.00    P/E N/A 
Day Low $315.52    EPS $-0.62 
Volume 26,119,111       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 170.24 -0.39 (0.23%)
Previous Close $170.63    52 Week High $93.35 
Open $163.71    52 Week Low $47.32 
Day High $171.40    P/E N/A 
Day Low $163.05    EPS $-0.23 
Volume 3,571,472       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.00 -2.19 (4.85%)
Previous Close $45.19    52 Week High $194.10 
Open $45.25    52 Week Low $123.60 
Day High $45.25    P/E 4.20 
Day Low $42.83    EPS $10.24 
Volume 2,774,828       

Zions Bancorp (NASDAQ: ZION) Delayed: 70.58 -1.12 (1.56%)
Previous Close $71.70    52 Week High $38.88 
Open $72.16    52 Week Low $19.65 
Day High $72.32    P/E 44.11 
Day Low $70.51    EPS $1.60 
Volume 1,053,232