Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 315.60 -3.8 (1.19%)
Previous Close $319.40    52 Week High $56.60 
Open $316.16    52 Week Low $35.55 
Day High $317.76    P/E 117.32 
Day Low $312.26    EPS $2.69 
Volume 86,420       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 2,674       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 9.84 -0.13 (1.3%)
Previous Close $9.97    52 Week High $1.60 
Open $9.81    52 Week Low $0.56 
Day High $10.09    P/E N/A 
Day Low $9.68    EPS $0.00 
Volume 739,878       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 567       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.81 -0.08 (0.67%)
Previous Close $11.89    52 Week High $17.55 
Open $11.79    52 Week Low $6.22 
Day High $11.90    P/E N/A 
Day Low $11.65    EPS $-0.37 
Volume 818,298       

American Biltrite, Inc. (NASDAQ: BL) Delayed: 34.42 +0.05 (0.15%)
Previous Close $34.37    52 Week High $25.75 
Open $34.12    52 Week Low $21.66 
Day High $34.54    P/E N/A 
Day Low $33.42    EPS $-0.58 
Volume 650,731       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 43.09 +0.31 (0.72%)
Previous Close $42.78    52 Week High $16.59 
Open $42.70    52 Week Low $8.82 
Day High $43.22    P/E N/A 
Day Low $42.44    EPS $0.00 
Volume 1,457,523       

CALIX, Inc. (NYSE: CALX) Delayed: 36.45 -0.46 (1.25%)
Previous Close $36.91    52 Week High $8.20 
Open $36.76    52 Week Low $5.64 
Day High $37.10    P/E N/A 
Day Low $35.97    EPS $-0.35 
Volume 286,177       

Chromatics Color Sciences International, Inc. (NASDAQ: CCSI) Delayed: 36.82 -0.2 (0.54%)
Previous Close $37.02    52 Week High $0.00 
Open $36.85    52 Week Low $0.00 
Day High $37.25    P/E N/A 
Day Low $36.41    EPS $0.00 
Volume 48,752       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 0.77 -0.18 (18.95%)
Previous Close $0.95    52 Week High $43.07 
Open $0.93    52 Week Low $19.49 
Day High $0.94    P/E 0.31 
Day Low $0.77    EPS $2.49 
Volume 285,990       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 61.28 -1.05 (1.68%)
Previous Close $62.33    52 Week High $13.18 
Open $62.01    52 Week Low $6.00 
Day High $62.44    P/E N/A 
Day Low $60.89    EPS $-1.24 
Volume 443,115       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 79.94 -5.34 (6.26%)
Previous Close $85.28    52 Week High $69.94 
Open $80.44    52 Week Low $40.74 
Day High $83.70    P/E 28.86 
Day Low $78.12    EPS $2.77 
Volume 6,723,267       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.42 -0.43 (0.96%)
Previous Close $44.85    52 Week High $37.70 
Open $44.72    52 Week Low $25.09 
Day High $44.88    P/E 22.21 
Day Low $44.20    EPS $2.00 
Volume 2,899,696       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 12.27 -0.17 (1.37%)
Previous Close $12.44    52 Week High $42.00 
Open $12.34    52 Week Low $27.05 
Day High $12.47    P/E 20.45 
Day Low $12.20    EPS $0.60 
Volume 48,120       

Intuit Inc. (NASDAQ: INTU) Delayed: 345.33 -9.57 (2.7%)
Previous Close $354.90    52 Week High $116.97 
Open $351.42    52 Week Low $88.17 
Day High $356.11    P/E 148.85 
Day Low $343.90    EPS $2.32 
Volume 1,429,518       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3,763,081       

MGE Energy, Inc. (NASDAQ: MGEE) Delayed: 73.22 -1.02 (1.37%)
Previous Close $74.24    52 Week High $61.75 
Open $73.87    52 Week Low $41.40 
Day High $74.53    P/E 35.54 
Day Low $72.42    EPS $2.06 
Volume 51,993       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 26.16 +0.89 (3.52%)
Previous Close $25.27    52 Week High $0.70 
Open $25.49    52 Week Low $0.70 
Day High $26.48    P/E N/A 
Day Low $25.25    EPS $0.00 
Volume 1,248,629       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 58,845       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.57 +0.53 (6.59%)
Previous Close $8.04    52 Week High $36.73 
Open $8.11    52 Week Low $21.44 
Day High $8.68    P/E 1.52 
Day Low $7.97    EPS $5.63 
Volume 604,284       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 32.99 -0.73 (2.16%)
Previous Close $33.72    52 Week High $34.69 
Open $33.70    52 Week Low $18.60 
Day High $34.14    P/E 40.23 
Day Low $32.83    EPS $0.82 
Volume 20,810,177       

(NYSE: SPGI) Delayed: 449.42 -3.68 (0.81%)
Previous Close $453.10    52 Week High $128.40 
Open $449.17    52 Week Low $97.65 
Day High $453.65    P/E N/A 
Day Low $446.61    EPS $0.00 
Volume 1,082,456       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.23 +0.41 (4.65%)
Previous Close $8.82    52 Week High $30.08 
Open $8.73    52 Week Low $16.50 
Day High $9.30    P/E 8.32 
Day Low $8.56    EPS $1.11 
Volume 100,540       

Whirlpool Corp. (NYSE: WHR) Delayed: 28.20 -0.6 (2.08%)
Previous Close $28.80    52 Week High $194.10 
Open $28.18    52 Week Low $123.60 
Day High $28.60    P/E 2.75 
Day Low $27.50    EPS $10.24 
Volume 1,430,473       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.41 +0.02 (0.03%)
Previous Close $66.39    52 Week High $38.88 
Open $65.84    52 Week Low $19.65 
Day High $66.83    P/E 41.51 
Day Low $65.59    EPS $1.60 
Volume 869,561