Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. MSTR

Go back to Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 337.73 -0.23 (0.07%)
Previous Close $337.96    52 Week High $56.60 
Open $336.93    52 Week Low $35.55 
Day High $339.99    P/E 125.55 
Day Low $335.26    EPS $2.69 
Volume 158,328       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 2,946       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 9.11 +0.50 (5.81%)
Previous Close $8.61    52 Week High $1.60 
Open $8.47    52 Week Low $0.56 
Day High $9.30    P/E N/A 
Day Low $8.42    EPS $0.00 
Volume 3,854,253       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 547       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 12.15 +0.10 (0.83%)
Previous Close $12.05    52 Week High $17.55 
Open $12.10    52 Week Low $6.22 
Day High $12.26    P/E N/A 
Day Low $12.02    EPS $-0.37 
Volume 1,732,176       

American Biltrite, Inc. (NASDAQ: BL) Delayed: 26.02 -0.75 (2.8%)
Previous Close $26.77    52 Week High $25.75 
Open $26.32    52 Week Low $21.66 
Day High $27.03    P/E N/A 
Day Low $25.40    EPS $-0.58 
Volume 985,184       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 24.44 -0.4 (1.61%)
Previous Close $24.84    52 Week High $16.59 
Open $24.56    52 Week Low $8.82 
Day High $25.23    P/E N/A 
Day Low $24.07    EPS $0.00 
Volume 1,793,619       

CALIX, Inc. (NYSE: CALX) Delayed: 37.62 -0.33 (0.87%)
Previous Close $37.95    52 Week High $8.20 
Open $37.67    52 Week Low $5.64 
Day High $38.08    P/E N/A 
Day Low $37.02    EPS $-0.35 
Volume 654,233       

Chromatics Color Sciences International, Inc. (NASDAQ: CCSI) Delayed: 33.36 -0.78 (2.28%)
Previous Close $34.14    52 Week High $0.00 
Open $34.10    52 Week Low $0.00 
Day High $34.76    P/E N/A 
Day Low $32.79    EPS $0.00 
Volume 191,185       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 3.08 +0.68 (28.33%)
Previous Close $2.40    52 Week High $43.07 
Open $3.53    52 Week Low $19.49 
Day High $3.53    P/E 1.24 
Day Low $2.87    EPS $2.49 
Volume 47,517,816       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 79.40 +0.62 (0.79%)
Previous Close $78.78    52 Week High $13.18 
Open $80.00    52 Week Low $6.00 
Day High $80.80    P/E N/A 
Day Low $78.36    EPS $-1.24 
Volume 2,450,957       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 106.00 -3.11 (2.85%)
Previous Close $109.11    52 Week High $69.94 
Open $107.97    52 Week Low $40.74 
Day High $108.40    P/E 38.27 
Day Low $103.58    EPS $2.77 
Volume 1,347,530       

Exelon Corp. (NASDAQ: EXC) Delayed: 46.17 +0.36 (0.79%)
Previous Close $45.81    52 Week High $37.70 
Open $45.99    52 Week Low $25.09 
Day High $46.44    P/E 23.09 
Day Low $45.68    EPS $2.00 
Volume 3,981,699       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 7.10 +0.40 (5.97%)
Previous Close $6.70    52 Week High $42.00 
Open $6.73    52 Week Low $27.05 
Day High $7.19    P/E 11.83 
Day Low $6.64    EPS $0.60 
Volume 82,473       

Intuit Inc. (NASDAQ: INTU) Delayed: 258.25 -8.75 (3.28%)
Previous Close $267.00    52 Week High $116.97 
Open $259.42    52 Week Low $88.17 
Day High $267.43    P/E 111.31 
Day Low $252.84    EPS $2.32 
Volume 5,122,121       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 186       

MGE Energy, Inc. (NASDAQ: MGEE) Delayed: 76.22 +0.30 (0.40%)
Previous Close $75.92    52 Week High $61.75 
Open $75.65    52 Week Low $41.40 
Day High $76.72    P/E 37.00 
Day Low $75.65    EPS $2.06 
Volume 109,484       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 27.10 +0.69 (2.61%)
Previous Close $26.41    52 Week High $0.70 
Open $26.78    52 Week Low $0.70 
Day High $27.15    P/E N/A 
Day Low $26.49    EPS $0.00 
Volume 2,457,329       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 198,955       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 7.99 +0.04 (0.50%)
Previous Close $7.95    52 Week High $36.73 
Open $7.98    52 Week Low $21.44 
Day High $8.09    P/E 1.42 
Day Low $7.84    EPS $5.63 
Volume 435,042       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.41 +4.75 (15.49%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.18 
Day Low $32.27    EPS $0.82 
Volume 114,079,014       

(NYSE: SPGI) Delayed: 408.08 -2.84 (0.69%)
Previous Close $410.92    52 Week High $128.40 
Open $406.85    52 Week Low $97.65 
Day High $411.70    P/E N/A 
Day Low $403.16    EPS $0.00 
Volume 1,278,878       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 6.43 -0.27 (4.03%)
Previous Close $6.70    52 Week High $30.08 
Open $6.68    52 Week Low $16.50 
Day High $6.68    P/E 5.79 
Day Low $6.11    EPS $1.11 
Volume 233,521       

Whirlpool Corp. (NYSE: WHR) Delayed: 36.87 -1.99 (5.12%)
Previous Close $38.86    52 Week High $194.10 
Open $38.06    52 Week Low $123.60 
Day High $38.99    P/E 3.60 
Day Low $36.74    EPS $10.24 
Volume 1,947,327       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.07 +0.90 (1.36%)
Previous Close $66.17    52 Week High $38.88 
Open $66.40    52 Week Low $19.65 
Day High $67.50    P/E 41.92 
Day Low $66.16    EPS $1.60 
Volume 819,128