Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 317.00 -2.4 (0.75%)
Previous Close $319.40    52 Week High $56.60 
Open $316.16    52 Week Low $35.55 
Day High $317.76    P/E 117.84 
Day Low $312.26    EPS $2.69 
Volume 325,748       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 51       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 9.86 -0.11 (1.1%)
Previous Close $9.97    52 Week High $1.60 
Open $9.81    52 Week Low $0.56 
Day High $10.09    P/E N/A 
Day Low $9.68    EPS $0.00 
Volume 1,494,721       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 594       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.79 -0.1 (0.84%)
Previous Close $11.89    52 Week High $17.55 
Open $11.79    52 Week Low $6.22 
Day High $11.90    P/E N/A 
Day Low $11.65    EPS $-0.37 
Volume 1,965,000       

American Biltrite, Inc. (NASDAQ: BL) Delayed: 34.80 +0.43 (1.25%)
Previous Close $34.37    52 Week High $25.75 
Open $34.12    52 Week Low $21.66 
Day High $34.82    P/E N/A 
Day Low $33.42    EPS $-0.58 
Volume 1,230,172       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 43.18 +0.40 (0.94%)
Previous Close $42.78    52 Week High $16.59 
Open $42.69    52 Week Low $8.82 
Day High $43.22    P/E N/A 
Day Low $42.44    EPS $0.00 
Volume 2,670,657       

CALIX, Inc. (NYSE: CALX) Delayed: 36.47 -0.44 (1.19%)
Previous Close $36.91    52 Week High $8.20 
Open $36.76    52 Week Low $5.64 
Day High $37.10    P/E N/A 
Day Low $35.97    EPS $-0.35 
Volume 859,786       

Chromatics Color Sciences International, Inc. (NASDAQ: CCSI) Delayed: 37.47 +0.45 (1.22%)
Previous Close $37.02    52 Week High $0.00 
Open $36.85    52 Week Low $0.00 
Day High $37.53    P/E N/A 
Day Low $36.41    EPS $0.00 
Volume 113,875       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 0.80 -0.15 (15.79%)
Previous Close $0.95    52 Week High $43.07 
Open $0.93    52 Week Low $19.49 
Day High $0.94    P/E 0.32 
Day Low $0.77    EPS $2.49 
Volume 443,244       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 61.23 -1.1 (1.76%)
Previous Close $62.33    52 Week High $13.18 
Open $62.01    52 Week Low $6.00 
Day High $62.44    P/E N/A 
Day Low $60.89    EPS $-1.24 
Volume 985,813       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 81.09 -4.19 (4.91%)
Previous Close $85.28    52 Week High $69.94 
Open $80.44    52 Week Low $40.74 
Day High $83.70    P/E 29.27 
Day Low $78.12    EPS $2.77 
Volume 9,298,333       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.43 -0.42 (0.94%)
Previous Close $44.85    52 Week High $37.70 
Open $44.72    52 Week Low $25.09 
Day High $44.88    P/E 22.22 
Day Low $44.20    EPS $2.00 
Volume 5,754,195       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 12.48 +0.04 (0.32%)
Previous Close $12.44    52 Week High $42.00 
Open $12.34    52 Week Low $27.05 
Day High $12.48    P/E 20.80 
Day Low $12.20    EPS $0.60 
Volume 101,277       

Intuit Inc. (NASDAQ: INTU) Delayed: 343.39 -11.51 (3.24%)
Previous Close $354.90    52 Week High $116.97 
Open $351.42    52 Week Low $88.17 
Day High $356.11    P/E 148.01 
Day Low $342.80    EPS $2.32 
Volume 2,533,757       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 6,530,200       

MGE Energy, Inc. (NASDAQ: MGEE) Delayed: 73.48 -0.76 (1.02%)
Previous Close $74.24    52 Week High $61.75 
Open $73.87    52 Week Low $41.40 
Day High $74.53    P/E 35.67 
Day Low $72.42    EPS $2.06 
Volume 140,765       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 26.15 +0.88 (3.48%)
Previous Close $25.27    52 Week High $0.70 
Open $25.49    52 Week Low $0.70 
Day High $26.48    P/E N/A 
Day Low $25.25    EPS $0.00 
Volume 2,369,339       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 204,313       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.60 +0.56 (6.97%)
Previous Close $8.04    52 Week High $36.73 
Open $8.11    52 Week Low $21.44 
Day High $8.68    P/E 1.53 
Day Low $7.97    EPS $5.63 
Volume 1,049,136       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 32.94 -0.78 (2.31%)
Previous Close $33.72    52 Week High $34.69 
Open $33.70    52 Week Low $18.60 
Day High $34.14    P/E 40.17 
Day Low $32.73    EPS $0.82 
Volume 29,642,114       

(NYSE: SPGI) Delayed: 450.31 -2.79 (0.62%)
Previous Close $453.10    52 Week High $128.40 
Open $449.17    52 Week Low $97.65 
Day High $453.65    P/E N/A 
Day Low $446.61    EPS $0.00 
Volume 1,910,726       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.34 +0.52 (5.90%)
Previous Close $8.82    52 Week High $30.08 
Open $8.73    52 Week Low $16.50 
Day High $9.43    P/E 8.41 
Day Low $8.56    EPS $1.11 
Volume 223,720       

Whirlpool Corp. (NYSE: WHR) Delayed: 28.11 -0.69 (2.4%)
Previous Close $28.80    52 Week High $194.10 
Open $28.18    52 Week Low $123.60 
Day High $28.60    P/E 2.75 
Day Low $27.50    EPS $10.24 
Volume 2,787,715       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.20 -0.19 (0.29%)
Previous Close $66.39    52 Week High $38.88 
Open $65.84    52 Week Low $19.65 
Day High $66.83    P/E 41.38 
Day Low $65.59    EPS $1.60 
Volume 1,519,217