U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. SPG

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 515.67 -22.48 (4.18%)
Previous Close $538.15    52 Week High $21.30 
Open $531.21    52 Week Low $8.86 
Day High $532.40    P/E N/A 
Day Low $514.27    EPS $0.00 
Volume 649,668       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,590,671       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 298.96 +13.91 (4.88%)
Previous Close $285.05    52 Week High $40.97 
Open $284.04    52 Week Low $29.70 
Day High $299.73    P/E N/A 
Day Low $284.04    EPS $-1.70 
Volume 2,898,473       

(NASDAQ: COCH) Delayed: 0.71 -0.02 (2.74%)
Previous Close $0.73    52 Week High $ 
Open $0.71    52 Week Low $ 
Day High $0.73    P/E N/A 
Day Low $0.70    EPS $ 
Volume 28,149       

Clenergen Corporation (NASDAQ: CRGE) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.00 
Open $46.61    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 47,825       

The Walt Disney Company (NYSE: DIS) Delayed: 105.31 -1.85 (1.73%)
Previous Close $107.16    52 Week High $120.65 
Open $106.49    52 Week Low $86.25 
Day High $106.88    P/E 28.85 
Day Low $105.17    EPS $3.65 
Volume 6,112,026       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.41 -2.45 (2.31%)
Previous Close $105.86    52 Week High $33.19 
Open $104.18    52 Week Low $21.52 
Day High $104.59    P/E 47.44 
Day Low $103.00    EPS $2.18 
Volume 3,198,192       

Goldman Sachs Group (NYSE: GS) Delayed: 1038.61 +0.68 (0.07%)
Previous Close $1037.93    52 Week High $211.75 
Open $1031.09    52 Week Low $138.20 
Day High $1041.20    P/E 67.18 
Day Low $1024.63    EPS $15.46 
Volume 1,429,526       

(NASDAQ: IAS) Delayed: 10.34 --0 (-0%)
Previous Close $10.34    52 Week High $0.02 
Open $10.34    52 Week Low $0.02 
Day High $10.34    P/E N/A 
Day Low $10.34    EPS $0.00 
Volume 804,586       

Intel (NASDAQ: INTC) Delayed: 95.80 +4.13 (4.51%)
Previous Close $91.67    52 Week High $38.36 
Open $92.45    52 Week Low $27.68 
Day High $95.94    P/E 50.69 
Day Low $91.87    EPS $1.89 
Volume 97,654,337       

3M COMPANY (NYSE: MMM) Delayed: 168.56 +0.25 (0.15%)
Previous Close $168.31    52 Week High $182.27 
Open $167.87    52 Week Low $134.64 
Day High $169.59    P/E 25.08 
Day Low $167.55    EPS $6.72 
Volume 2,175,371       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.86 -0.57 (1.34%)
Previous Close $42.43    52 Week High $19.74 
Open $42.27    52 Week Low $8.41 
Day High $42.39    P/E 0.52 
Day Low $41.58    EPS $81.08 
Volume 1,883,849       

RESMED, Inc. (NYSE: RMD) Delayed: 228.35 -0.84 (0.37%)
Previous Close $229.19    52 Week High $70.90 
Open $225.91    52 Week Low $50.77 
Day High $228.49    P/E 102.40 
Day Low $225.12    EPS $2.23 
Volume 843,838       

Structured Products TIERS 2003-07 S&P 500 Index due 4/28/08 (NASDAQ: SMX) Delayed: 19.48 +2.41 (14.12%)
Previous Close $17.07    52 Week High $14.18 
Open $17.63    52 Week Low $14.18 
Day High $20.00    P/E N/A 
Day Low $17.21    EPS $0.00 
Volume 84,023       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 770.19 -2.98 (0.39%)
Previous Close $773.17    52 Week High $219.60 
Open $772.01    52 Week Low $181.02 
Day High $772.87    P/E N/A 
Day Low $769.00    EPS $0.00 
Volume 34,054,816       

United Health Group Inc. (NYSE: UNH) Delayed: 397.14 -3.8 (0.95%)
Previous Close $400.94    52 Week High $152.92 
Open $397.05    52 Week Low $107.51 
Day High $402.23    P/E 72.21 
Day Low $395.20    EPS $5.50 
Volume 5,566,527       

(NASDAQ: VANI) Delayed: 1.49 +0.10 (7.19%)
Previous Close $1.39    52 Week High $ 
Open $1.40    52 Week Low $ 
Day High $1.52    P/E N/A 
Day Low $1.38    EPS $ 
Volume 481,509       

(NASDAQ: VTRS) Delayed: 16.88 -0.06 (0.35%)
Previous Close $16.94    52 Week High $ 
Open $16.81    52 Week Low $ 
Day High $17.02    P/E N/A 
Day Low $16.67    EPS $ 
Volume 5,732,791       

(NASDAQ: VTVT) Delayed: 33.35 -0.12 (0.36%)
Previous Close $33.47    52 Week High $7.70 
Open $32.97    52 Week Low $4.69 
Day High $33.73    P/E N/A 
Day Low $32.97    EPS $0.00 
Volume 12,065