U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 441.73 -4.47 (1%)
Previous Close $446.20    52 Week High $21.30 
Open $446.89    52 Week Low $8.86 
Day High $450.00    P/E N/A 
Day Low $427.00    EPS $0.00 
Volume 723,515       

Boeing Company (NYSE: BA) Delayed: 219.05 -2.58 (1.16%)
Previous Close $221.63    52 Week High $150.59 
Open $222.37    52 Week Low $102.10 
Day High $223.51    P/E 36.75 
Day Low $216.70    EPS $5.96 
Volume 5,661,525       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 253.76 +7.05 (2.86%)
Previous Close $246.71    52 Week High $40.97 
Open $249.83    52 Week Low $29.70 
Day High $255.12    P/E N/A 
Day Low $247.65    EPS $-1.70 
Volume 3,418,627       

(NASDAQ: COCH) Delayed: 0.63 -0.03 (4.55%)
Previous Close $0.66    52 Week High $ 
Open $0.64    52 Week Low $ 
Day High $0.68    P/E N/A 
Day Low $0.62    EPS $ 
Volume 57,302       

Clenergen Corporation (NASDAQ: CRGE) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.00 
Open $46.61    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 47,825       

The Walt Disney Company (NYSE: DIS) Delayed: 100.04 -0.3 (0.3%)
Previous Close $100.34    52 Week High $120.65 
Open $101.06    52 Week Low $86.25 
Day High $101.77    P/E 27.41 
Day Low $99.54    EPS $3.65 
Volume 8,256,533       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.61 -1 (0.91%)
Previous Close $109.61    52 Week High $33.19 
Open $110.17    52 Week Low $21.52 
Day High $110.30    P/E 49.82 
Day Low $107.01    EPS $2.18 
Volume 2,857,821       

Goldman Sachs Group (NYSE: GS) Delayed: 1062.75 +27.11 (2.62%)
Previous Close $1035.64    52 Week High $211.75 
Open $1053.00    52 Week Low $138.20 
Day High $1073.74    P/E 68.74 
Day Low $1048.06    EPS $15.46 
Volume 2,205,974       

(NASDAQ: IAS) Delayed: 10.34 --0 (-0%)
Previous Close $10.34    52 Week High $0.02 
Open $10.34    52 Week Low $0.02 
Day High $10.34    P/E N/A 
Day Low $10.34    EPS $0.00 
Volume 1,092,851       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

3M COMPANY (NYSE: MMM) Delayed: 158.32 +0.41 (0.26%)
Previous Close $157.91    52 Week High $182.27 
Open $159.87    52 Week Low $134.64 
Day High $159.99    P/E 23.56 
Day Low $156.27    EPS $6.72 
Volume 4,576,891       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 34.89 +0.32 (0.93%)
Previous Close $34.57    52 Week High $19.74 
Open $34.84    52 Week Low $8.41 
Day High $35.06    P/E 0.43 
Day Low $34.32    EPS $81.08 
Volume 2,751,523       

RESMED, Inc. (NYSE: RMD) Delayed: 194.78 +2.39 (1.24%)
Previous Close $192.39    52 Week High $70.90 
Open $194.97    52 Week Low $50.77 
Day High $197.10    P/E 87.35 
Day Low $192.52    EPS $2.23 
Volume 1,085,733       

Structured Products TIERS 2003-07 S&P 500 Index due 4/28/08 (NASDAQ: SMX) Delayed: 13.13 -0.78 (5.61%)
Previous Close $13.91    52 Week High $14.18 
Open $13.91    52 Week Low $14.18 
Day High $14.06    P/E N/A 
Day Low $13.04    EPS $0.00 
Volume 27,820       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 741.75 +3.99 (0.54%)
Previous Close $737.76    52 Week High $219.60 
Open $740.71    52 Week Low $181.02 
Day High $744.44    P/E N/A 
Day Low $735.03    EPS $0.00 
Volume 57,062,136       

United Health Group Inc. (NYSE: UNH) Delayed: 408.52 +2.97 (0.73%)
Previous Close $405.55    52 Week High $152.92 
Open $409.01    52 Week Low $107.51 
Day High $409.89    P/E 74.28 
Day Low $404.81    EPS $5.50 
Volume 7,269,281       

(NASDAQ: VANI) Delayed: 1.10 -0.03 (2.65%)
Previous Close $1.13    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.10    EPS $ 
Volume 120,833       

(NASDAQ: VTRS) Delayed: 16.48 +0.17 (1.04%)
Previous Close $16.31    52 Week High $ 
Open $16.47    52 Week Low $ 
Day High $16.63    P/E N/A 
Day Low $16.33    EPS $ 
Volume 6,231,327       

(NASDAQ: VTVT) Delayed: 32.77 +1.18 (3.74%)
Previous Close $31.59    52 Week High $7.70 
Open $31.69    52 Week Low $4.69 
Day High $33.02    P/E N/A 
Day Low $31.50    EPS $0.00 
Volume 60,732