European stocks steady amid caution ahead of key inflation data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. PRGS
8. VKTX
9. CMPX
10. GS

Go back to European stocks steady amid caution ahead of key inflation data
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 57.91 -0.96 (1.63%)
Previous Close $58.87    52 Week High $15.92 
Open $58.07    52 Week Low $8.80 
Day High $59.10    P/E N/A 
Day Low $57.38    EPS $0.00 
Volume 2,430,591       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 8.09 -0.16 (1.94%)
Previous Close $8.25    52 Week High $ 
Open $8.28    52 Week Low $ 
Day High $8.40    P/E N/A 
Day Low $8.06    EPS $ 
Volume 11,325,974       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.86 -0.33 (0.58%)
Previous Close $57.19    52 Week High $48.55 
Open $57.65    52 Week Low $29.49 
Day High $58.06    P/E 19.08 
Day Low $56.84    EPS $2.98 
Volume 120,633       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 562.34 -1.93 (0.34%)
Previous Close $564.27    52 Week High $258.58 
Open $570.78    52 Week Low $159.92 
Day High $580.90    P/E 53.35 
Day Low $551.87    EPS $10.54 
Volume 173,126       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.68 +0.33 (0.74%)
Previous Close $44.35    52 Week High $14.88 
Open $44.13    52 Week Low $9.84 
Day High $44.89    P/E N/A 
Day Low $44.01    EPS $0.00 
Volume 688,539       

Colgate-Palmolive (NYSE: CL) Delayed: 87.05 +0.79 (0.92%)
Previous Close $86.26    52 Week High $75.38 
Open $87.08    52 Week Low $61.40 
Day High $87.55    P/E 36.58 
Day Low $86.86    EPS $2.38 
Volume 7,589,020       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.53 +0.05 (0.11%)
Previous Close $45.48    52 Week High $25.97 
Open $45.64    52 Week Low $21.29 
Day High $45.73    P/E N/A 
Day Low $45.28    EPS $0.00 
Volume 17,728       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 400.07 +1.69 (0.42%)
Previous Close $398.38    52 Week High $131.15 
Open $397.07    52 Week Low $100.23 
Day High $400.78    P/E N/A 
Day Low $395.58    EPS $0.00 
Volume 6,516,900       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.64 -0.2 (0.88%)
Previous Close $22.84    52 Week High $118.85 
Open $23.01    52 Week Low $64.91 
Day High $23.16    P/E N/A 
Day Low $22.58    EPS $0.00 
Volume 2,471,203       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.65 +0.85 (1.94%)
Previous Close $43.80    52 Week High $126.55 
Open $43.99    52 Week Low $58.95 
Day High $45.31    P/E N/A 
Day Low $43.51    EPS $0.00 
Volume 691,450       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.03 +0.36 (0.44%)
Previous Close $81.67    52 Week High $13.25 
Open $81.42    52 Week Low $10.12 
Day High $82.17    P/E N/A 
Day Low $81.11    EPS $0.00 
Volume 4,457,170       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 40,653       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 18.04 -0.81 (4.3%)
Previous Close $18.85    52 Week High $3.00 
Open $18.61    52 Week Low $0.10 
Day High $18.92    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 4,477,575       

Alico, Inc. (NYSE: LCO) Delayed: 28.83 +0.38 (1.34%)
Previous Close $28.45    52 Week High $4.99 
Open $28.83    52 Week Low $1.83 
Day High $28.83    P/E N/A 
Day Low $28.83    EPS $-1.37 
Volume 10       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 96,891       

(AMEX: NGLD) Delayed: 0.40 +0.01 (2.56%)
Previous Close $0.39    52 Week High $0.20 
Open $0.40    52 Week Low $0.10 
Day High $0.40    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 2,419       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,406,122       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

Standard Chartered Plc (AMEX: SCBFF) Delayed: 30.73 +0.26 (0.85%)
Previous Close $30.47    52 Week High $9.24 
Open $30.65    52 Week Low $5.35 
Day High $30.73    P/E N/A 
Day Low $30.65    EPS $0.00 
Volume 1,267       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.91 +0.44 (2.15%)
Previous Close $20.47    52 Week High $243.67 
Open $20.99    52 Week Low $69.12 
Day High $21.15    P/E N/A 
Day Low $20.45    EPS $0.00 
Volume 8,222,311       

(NASDAQ: SGLD) Delayed: 4.00 +0.06 (1.52%)
Previous Close $3.94    52 Week High $ 
Open $3.94    52 Week Low $ 
Day High $4.07    P/E N/A 
Day Low $3.89    EPS $ 
Volume 84,146       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.55 +0.20 (0.48%)
Previous Close $41.35    52 Week High $133.68 
Open $41.23    52 Week Low $102.26 
Day High $41.61    P/E N/A 
Day Low $41.08    EPS $0.00 
Volume 2,448,832       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.69 -0.01 (0.05%)
Previous Close $18.70    52 Week High $0.65 
Open $18.79    52 Week Low $0.60 
Day High $18.95    P/E 54.97 
Day Low $18.62    EPS $0.34 
Volume 1,501,668       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 50.63 -1.1 (2.13%)
Previous Close $51.73    52 Week High $19.27 
Open $50.54    52 Week Low $5.98 
Day High $51.80    P/E N/A 
Day Low $50.06    EPS $0.00 
Volume 3,811,077       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 50.58 +0.46 (0.92%)
Previous Close $50.12    52 Week High $48.27 
Open $49.79    52 Week Low $29.06 
Day High $50.73    P/E N/A 
Day Low $49.43    EPS $0.00 
Volume 2,926,856       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.96 +0.20 (0.92%)
Previous Close $21.76    52 Week High $15.06 
Open $21.65    52 Week Low $7.10 
Day High $22.01    P/E N/A 
Day Low $21.50    EPS $0.00 
Volume 28,528       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 55.55 -0.63 (1.12%)
Previous Close $56.18    52 Week High $20.28 
Open $55.37    52 Week Low $12.99 
Day High $56.01    P/E N/A 
Day Low $55.37    EPS $0.00 
Volume 8,596       

United States Oil Fund (NYSE: USO) Delayed: 144.08 -4.08 (2.75%)
Previous Close $148.16    52 Week High $13.50 
Open $145.41    52 Week Low $7.67 
Day High $148.02    P/E 7.30 
Day Low $142.67    EPS $19.73 
Volume 8,426,144       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0