YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)
Go back to YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)| (NYSE: AIYY) | Delayed: 7.58 +0.06 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.52 | 52 Week High | $ | |||
| Open | $7.35 | 52 Week Low | $ | |||
| Day High | $7.60 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $ | |||
| Volume | 25,488 | |||||
| (NYSE: AMDY) | Delayed: 46.54 +4.99 (12.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.55 | 52 Week High | $ | |||
| Open | $43.92 | 52 Week Low | $ | |||
| Day High | $47.73 | P/E | N/A | |||
| Day Low | $43.92 | EPS | $ | |||
| Volume | 361,244 | |||||
| (NYSE: AMZY) | Delayed: 10.23 +0.32 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $ | |||
| Open | $10.13 | 52 Week Low | $ | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $ | |||
| Volume | 301,954 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 12.53 -0.16 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.69 | 52 Week High | $3.35 | |||
| Open | $12.54 | 52 Week Low | $2.70 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.43 | EPS | $0.00 | |||
| Volume | 124,479 | |||||
| (NYSE: CONY) | Delayed: 19.66 +0.39 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.27 | 52 Week High | $ | |||
| Open | $19.46 | 52 Week Low | $ | |||
| Day High | $19.78 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $ | |||
| Volume | 311,483 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 221,380 | |||||
| (NYSE: FBY) | Delayed: 8.21 -0.63 (7.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.03 | 52 Week Low | $ | |||
| Day High | $8.21 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $ | |||
| Volume | 315,042 | |||||
| (NYSE: GOOY) | Delayed: 12.11 -0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $ | |||
| Open | $12.09 | 52 Week Low | $ | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $ | |||
| Volume | 281,542 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 2,409 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.02 +0.75 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $9.42 | |||
| Open | $14.49 | 52 Week Low | $1.55 | |||
| Day High | $15.07 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $0.00 | |||
| Volume | 110,409 | |||||
| (NYSE: MSFO) | Delayed: 11.90 +1.43 (13.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $ | |||
| Open | $11.49 | 52 Week Low | $ | |||
| Day High | $12.05 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $ | |||
| Volume | 221,380 | |||||
| (NYSE: MSTY) | Delayed: 12.70 +0.42 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.75 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $ | |||
| Volume | 889,052 | |||||
| (NYSE: NFLY) | Delayed: 7.51 -0.04 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $ | |||
| Open | $7.45 | 52 Week Low | $ | |||
| Day High | $7.52 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $ | |||
| Volume | 40,692 | |||||
| (NYSE: NVDY) | Delayed: 11.77 +0.31 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $ | |||
| Open | $11.66 | 52 Week Low | $ | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $ | |||
| Volume | 2,029,820 | |||||
| (NYSE: OARK) | Delayed: 27.63 +0.72 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.91 | 52 Week High | $ | |||
| Open | $27.37 | 52 Week Low | $ | |||
| Day High | $27.63 | P/E | N/A | |||
| Day Low | $27.37 | EPS | $ | |||
| Volume | 2,954 | |||||
| (NYSE: PYPY) | Delayed: 30.44 -0.25 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $ | |||
| Open | $30.33 | 52 Week Low | $ | |||
| Day High | $30.44 | P/E | N/A | |||
| Day Low | $30.02 | EPS | $ | |||
| Volume | 9,921 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 86,423 | |||||
| (NYSE: TSLY) | Delayed: 20.94 +0.66 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.28 | 52 Week High | $ | |||
| Open | $20.55 | 52 Week Low | $ | |||
| Day High | $21.06 | P/E | N/A | |||
| Day Low | $20.48 | EPS | $ | |||
| Volume | 341,189 | |||||
| (NYSE: XOMO) | Delayed: 11.41 +0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.36 | 52 Week High | $ | |||
| Open | $11.28 | 52 Week Low | $ | |||
| Day High | $11.42 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $ | |||
| Volume | 23,488 | |||||
| (NYSE: YMAG) | Delayed: 10.94 +0.18 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $ | |||
| Open | $10.86 | 52 Week Low | $ | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.81 | EPS | $ | |||
| Volume | 1,105,023 | |||||
| (NYSE: YMAX) | Delayed: 7.35 +0.08 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $ | |||
| Open | $7.33 | 52 Week Low | $ | |||
| Day High | $7.37 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $ | |||
| Volume | 1,189,413 | |||||

