YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)
Go back to YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)| (NYSE: AIYY) | Delayed: 10.18 +0.31 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $ | |||
| Open | $9.86 | 52 Week Low | $ | |||
| Day High | $10.25 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $ | |||
| Volume | 61,705 | |||||
| (NYSE: AMDY) | Delayed: 52.45 +3.30 (6.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.15 | 52 Week High | $ | |||
| Open | $50.22 | 52 Week Low | $ | |||
| Day High | $52.61 | P/E | N/A | |||
| Day Low | $49.78 | EPS | $ | |||
| Volume | 336,862 | |||||
| (NYSE: AMZY) | Delayed: 10.96 +0.14 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $ | |||
| Open | $10.87 | 52 Week Low | $ | |||
| Day High | $10.99 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $ | |||
| Volume | 295,369 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 12.02 +0.17 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $3.35 | |||
| Open | $11.90 | 52 Week Low | $2.70 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $0.00 | |||
| Volume | 122,179 | |||||
| (NYSE: CONY) | Delayed: 21.05 --21.05 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $21.20 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $ | |||
| Volume | 418,601 | |||||
| (NYSE: DISO) | Delayed: 9.46 +0.11 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $ | |||
| Open | $9.28 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.28 | EPS | $ | |||
| Volume | 8,541 | |||||
| (NYSE: FBY) | Delayed: 9.18 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $ | |||
| Open | $9.13 | 52 Week Low | $ | |||
| Day High | $9.23 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $ | |||
| Volume | 256,599 | |||||
| (NYSE: GOOY) | Delayed: 13.62 --13.62 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $13.62 | P/E | N/A | |||
| Day Low | $13.16 | EPS | $ | |||
| Volume | 850,314 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 839 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.38 +0.74 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.64 | 52 Week High | $9.42 | |||
| Open | $14.68 | 52 Week Low | $1.55 | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $14.68 | EPS | $0.00 | |||
| Volume | 79,253 | |||||
| (NYSE: MSFO) | Delayed: 11.02 -0.16 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $ | |||
| Open | $11.16 | 52 Week Low | $ | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $ | |||
| Volume | 131,286 | |||||
| (NYSE: MSTY) | Delayed: 16.86 +0.61 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $ | |||
| Open | $16.39 | 52 Week Low | $ | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $ | |||
| Volume | 1,082,791 | |||||
| (NYSE: NFLY) | Delayed: 8.91 -0.06 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.97 | 52 Week High | $ | |||
| Open | $8.93 | 52 Week Low | $ | |||
| Day High | $8.94 | P/E | N/A | |||
| Day Low | $8.79 | EPS | $ | |||
| Volume | 55,997 | |||||
| (NYSE: NVDY) | Delayed: 12.89 +0.27 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $ | |||
| Open | $12.73 | 52 Week Low | $ | |||
| Day High | $12.93 | P/E | N/A | |||
| Day Low | $12.59 | EPS | $ | |||
| Volume | 3,276,540 | |||||
| (NYSE: OARK) | Delayed: 30.22 +0.69 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.53 | 52 Week High | $ | |||
| Open | $29.51 | 52 Week Low | $ | |||
| Day High | $30.27 | P/E | N/A | |||
| Day Low | $29.38 | EPS | $ | |||
| Volume | 8,611 | |||||
| (NYSE: PYPY) | Delayed: 24.69 +0.23 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.46 | 52 Week High | $ | |||
| Open | $24.41 | 52 Week Low | $ | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $ | |||
| Volume | 4,274 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 7,399 | |||||
| (NYSE: TSLY) | Delayed: 27.79 +1.05 (3.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.74 | 52 Week High | $ | |||
| Open | $27.16 | 52 Week Low | $ | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $26.70 | EPS | $ | |||
| Volume | 571,503 | |||||
| (NYSE: XOMO) | Delayed: 11.19 -0.37 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $ | |||
| Open | $11.68 | 52 Week Low | $ | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $ | |||
| Volume | 49,533 | |||||
| (NYSE: YMAG) | Delayed: 11.74 +0.09 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $ | |||
| Open | $11.72 | 52 Week Low | $ | |||
| Day High | $11.78 | P/E | N/A | |||
| Day Low | $11.51 | EPS | $ | |||
| Volume | 2,256,469 | |||||
| (NYSE: YMAX) | Delayed: 7.94 --7.94 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $7.94 | P/E | N/A | |||
| Day Low | $7.65 | EPS | $ | |||
| Volume | 2,448,839 | |||||

