YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)
Go back to YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)| (NYSE: AIYY) | Delayed: 7.61 -0.11 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $ | |||
| Open | $7.80 | 52 Week Low | $ | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $7.51 | EPS | $ | |||
| Volume | 119,257 | |||||
| (NYSE: AMDY) | Delayed: 45.22 +0.55 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.67 | 52 Week High | $ | |||
| Open | $45.45 | 52 Week Low | $ | |||
| Day High | $46.28 | P/E | N/A | |||
| Day Low | $44.75 | EPS | $ | |||
| Volume | 271,178 | |||||
| (NYSE: AMZY) | Delayed: 10.18 -0.13 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.31 | 52 Week High | $ | |||
| Open | $10.28 | 52 Week Low | $ | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $ | |||
| Volume | 339,072 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.90 +0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $3.35 | |||
| Open | $11.84 | 52 Week Low | $2.70 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 36,407 | |||||
| (NYSE: CONY) | Delayed: 18.53 -0.75 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $ | |||
| Open | $19.37 | 52 Week Low | $ | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $ | |||
| Volume | 1,162,115 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 51,997 | |||||
| (NYSE: FBY) | Delayed: 9.18 +0.06 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.12 | 52 Week High | $ | |||
| Open | $9.20 | 52 Week Low | $ | |||
| Day High | $9.28 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $ | |||
| Volume | 84,158 | |||||
| (NYSE: GOOY) | Delayed: 12.06 -0.06 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $ | |||
| Open | $12.18 | 52 Week Low | $ | |||
| Day High | $12.23 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $ | |||
| Volume | 210,373 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 157 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 33.03 +0.49 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.54 | 52 Week High | $9.42 | |||
| Open | $32.75 | 52 Week Low | $1.55 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $32.27 | EPS | $0.00 | |||
| Volume | 413,673 | |||||
| (NYSE: MSFO) | Delayed: 11.98 -0.17 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $ | |||
| Open | $12.05 | 52 Week Low | $ | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.93 | EPS | $ | |||
| Volume | 51,997 | |||||
| (NYSE: MSTY) | Delayed: 14.24 -0.32 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.56 | 52 Week High | $ | |||
| Open | $14.64 | 52 Week Low | $ | |||
| Day High | $14.65 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $ | |||
| Volume | 3,070,747 | |||||
| (NYSE: NFLY) | Delayed: 7.44 -0.09 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.53 | 52 Week High | $ | |||
| Open | $7.58 | 52 Week Low | $ | |||
| Day High | $7.58 | P/E | N/A | |||
| Day Low | $7.42 | EPS | $ | |||
| Volume | 59,210 | |||||
| (NYSE: NVDY) | Delayed: 12.19 +0.12 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $ | |||
| Open | $12.19 | 52 Week Low | $ | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $ | |||
| Volume | 1,531,181 | |||||
| (NYSE: OARK) | Delayed: 28.93 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.94 | 52 Week High | $ | |||
| Open | $29.01 | 52 Week Low | $ | |||
| Day High | $29.12 | P/E | N/A | |||
| Day Low | $28.93 | EPS | $ | |||
| Volume | 8,306 | |||||
| (NYSE: PYPY) | Delayed: 25.91 -0.52 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.43 | 52 Week High | $ | |||
| Open | $26.46 | 52 Week Low | $ | |||
| Day High | $26.46 | P/E | N/A | |||
| Day Low | $25.91 | EPS | $ | |||
| Volume | 7,307 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 175,663 | |||||
| (NYSE: TSLY) | Delayed: 22.11 +0.11 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.10 | 52 Week Low | $ | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $21.93 | EPS | $ | |||
| Volume | 540,458 | |||||
| (NYSE: XOMO) | Delayed: 10.95 -0.26 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $ | |||
| Open | $11.15 | 52 Week Low | $ | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $ | |||
| Volume | 120,682 | |||||
| (NYSE: YMAG) | Delayed: 11.08 -0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $ | |||
| Open | $11.13 | 52 Week Low | $ | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.07 | EPS | $ | |||
| Volume | 523,407 | |||||
| (NYSE: YMAX) | Delayed: 7.28 -0.05 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.33 | 52 Week High | $ | |||
| Open | $7.36 | 52 Week Low | $ | |||
| Day High | $7.38 | P/E | N/A | |||
| Day Low | $7.19 | EPS | $ | |||
| Volume | 1,404,092 | |||||

