UATP Receives Patent Approval for Innovative New Payment Technology
Go back to UATP Receives Patent Approval for Innovative New Payment Technology| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.27 -0.16 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.43 | 52 Week High | $46.49 | |||
| Open | $15.49 | 52 Week Low | $24.85 | |||
| Day High | $15.53 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $-17.04 | |||
| Volume | 48,101,568 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 150 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 150 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 140.04 +0.56 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.48 | 52 Week High | $36.64 | |||
| Open | $140.50 | 52 Week Low | $18.36 | |||
| Day High | $141.62 | P/E | 95.27 | |||
| Day Low | $136.61 | EPS | $1.47 | |||
| Volume | 263,302 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.25 -0.01 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $2.15 | |||
| Open | $0.25 | 52 Week Low | $1.26 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| (AMEX: ANZLY) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $ | |||
| Volume | 445,852 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 87.44 -1.15 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.59 | 52 Week High | $52.77 | |||
| Open | $88.02 | 52 Week Low | $32.60 | |||
| Day High | $88.58 | P/E | 7.12 | |||
| Day Low | $87.32 | EPS | $12.28 | |||
| Volume | 4,772,414 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.20 -0.23 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $19.06 | |||
| Open | $9.17 | 52 Week Low | $13.99 | |||
| Day High | $9.20 | P/E | N/A | |||
| Day Low | $9.10 | EPS | $0.00 | |||
| Volume | 18,399 | |||||
| (AMEX: QABSY) | Delayed: 34.83 -1.29 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.12 | 52 Week High | $32.17 | |||
| Open | $34.66 | 52 Week Low | $20.44 | |||
| Day High | $34.98 | P/E | N/A | |||
| Day Low | $34.52 | EPS | $0.00 | |||
| Volume | 12,365 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 35 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 70.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.25 | 52 Week High | $32.79 | |||
| Open | $70.25 | 52 Week Low | $16.16 | |||
| Day High | $70.25 | P/E | N/A | |||
| Day Low | $70.25 | EPS | $0.00 | |||
| Volume | 1 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 121.33 -2.23 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.56 | 52 Week High | $62.94 | |||
| Open | $123.56 | 52 Week Low | $37.41 | |||
| Day High | $123.93 | P/E | 83.10 | |||
| Day Low | $121.00 | EPS | $1.46 | |||
| Volume | 2,659,492 | |||||

