U.S. stock futures muted with key inflation reading, earnings ahead this week
Go back to U.S. stock futures muted with key inflation reading, earnings ahead this week| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,996,822 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 174.96 -1.86 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.82 | 52 Week High | $0.01 | |||
| Open | $174.30 | 52 Week Low | $0.00 | |||
| Day High | $178.72 | P/E | N/A | |||
| Day Low | $172.03 | EPS | $-0.02 | |||
| Volume | 5,258,358 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.46 -0.28 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.74 | 52 Week High | $31.95 | |||
| Open | $110.32 | 52 Week Low | $22.46 | |||
| Day High | $110.51 | P/E | 72.49 | |||
| Day Low | $108.40 | EPS | $1.51 | |||
| Volume | 11,371,732 | |||||
| (NASDAQ: KHC) | Delayed: 26.26 +0.39 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.87 | 52 Week High | $90.54 | |||
| Open | $26.10 | 52 Week Low | $68.18 | |||
| Day High | $26.44 | P/E | N/A | |||
| Day Low | $25.84 | EPS | $0.00 | |||
| Volume | 16,583,544 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.24 +0.24 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.00 | 52 Week High | $47.13 | |||
| Open | $87.89 | 52 Week Low | $40.63 | |||
| Day High | $88.95 | P/E | 46.44 | |||
| Day Low | $87.73 | EPS | $1.90 | |||
| Volume | 18,495,663 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 -4.2 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.02 | 52 Week High | $61.37 | |||
| Open | $499.85 | 52 Week Low | $48.04 | |||
| Day High | $500.27 | P/E | 183.33 | |||
| Day Low | $493.81 | EPS | $2.71 | |||
| Volume | 15,332,496 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 224.41 +6.97 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.44 | 52 Week High | $88.77 | |||
| Open | $218.79 | 52 Week Low | $24.75 | |||
| Day High | $227.95 | P/E | 303.26 | |||
| Day Low | $218.48 | EPS | $0.74 | |||
| Volume | 156,946,901 | |||||
| (NASDAQ: SHOP) | Delayed: 141.87 +2.05 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.82 | 52 Week High | $45.20 | |||
| Open | $139.65 | 52 Week Low | $18.48 | |||
| Day High | $142.06 | P/E | N/A | |||
| Day Low | $138.90 | EPS | $0.00 | |||
| Volume | 6,211,377 | |||||

