Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 249.90 +8.04 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.86 | 52 Week High | $70.87 | |||
| Open | $245.54 | 52 Week Low | $56.03 | |||
| Day High | $250.58 | P/E | 51.95 | |||
| Day Low | $244.00 | EPS | $4.81 | |||
| Volume | 1,857,640 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 120.47 -2.87 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.34 | 52 Week High | $19.57 | |||
| Open | $121.54 | 52 Week Low | $12.35 | |||
| Day High | $125.24 | P/E | 25.96 | |||
| Day Low | $119.37 | EPS | $4.64 | |||
| Volume | 4,934,833 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 267.19 +5.18 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.01 | 52 Week High | $22.65 | |||
| Open | $249.87 | 52 Week Low | $11.95 | |||
| Day High | $272.88 | P/E | N/A | |||
| Day Low | $243.12 | EPS | $-0.09 | |||
| Volume | 8,235,928 | |||||
| BABY AL (NYSE: BABA) | Delayed: 114.97 -2.52 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.49 | 52 Week High | $109.87 | |||
| Open | $114.65 | 52 Week Low | $59.25 | |||
| Day High | $115.93 | P/E | N/A | |||
| Day Low | $113.94 | EPS | $0.00 | |||
| Volume | 11,280,613 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 97.67 -2.04 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.71 | 52 Week High | $120.65 | |||
| Open | $99.01 | 52 Week Low | $86.25 | |||
| Day High | $99.79 | P/E | 26.76 | |||
| Day Low | $97.05 | EPS | $3.65 | |||
| Volume | 10,495,169 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.66 -0.02 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $21.89 | |||
| Open | $0.67 | 52 Week Low | $8.62 | |||
| Day High | $0.69 | P/E | 0.64 | |||
| Day Low | $0.66 | EPS | $1.03 | |||
| Volume | 4,301,468 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 171.42 -3.3 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.72 | 52 Week High | $117.79 | |||
| Open | $176.89 | 52 Week Low | $82.42 | |||
| Day High | $177.66 | P/E | 47.48 | |||
| Day Low | $170.89 | EPS | $3.61 | |||
| Volume | 1,097,420 | |||||
| (NYSE: KVUE) | Delayed: 18.98 -0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.02 | 52 Week High | $ | |||
| Open | $19.02 | 52 Week Low | $ | |||
| Day High | $19.36 | P/E | N/A | |||
| Day Low | $18.85 | EPS | $ | |||
| Volume | 29,311,210 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 841.39 +0.08 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $841.31 | 52 Week High | $202.20 | |||
| Open | $852.81 | 52 Week Low | $114.53 | |||
| Day High | $861.00 | P/E | 156.98 | |||
| Day Low | $839.91 | EPS | $5.36 | |||
| Volume | 1,118,660 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1312.00 +6.35 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1305.65 | 52 Week High | $82.59 | |||
| Open | $1245.79 | 52 Week Low | $55.05 | |||
| Day High | $1342.81 | P/E | 2,223.73 | |||
| Day Low | $1231.00 | EPS | $0.59 | |||
| Volume | 1,054,934 | |||||
| (NASDAQ: PYPL) | Delayed: 56.56 -0.17 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.73 | 52 Week High | $44.52 | |||
| Open | $56.49 | 52 Week Low | $30.52 | |||
| Day High | $57.17 | P/E | N/A | |||
| Day Low | $55.69 | EPS | $0.00 | |||
| Volume | 19,835,315 | |||||
| (NYSE: SPGI) | Delayed: 450.84 -6.54 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $457.38 | 52 Week High | $128.40 | |||
| Open | $456.25 | 52 Week Low | $97.65 | |||
| Day High | $462.02 | P/E | N/A | |||
| Day Low | $448.49 | EPS | $0.00 | |||
| Volume | 1,755,002 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 7.28 +0.19 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $93.02 | |||
| Open | $7.02 | 52 Week Low | $30.06 | |||
| Day High | $7.33 | P/E | 4.85 | |||
| Day Low | $7.00 | EPS | $1.50 | |||
| Volume | 3,255,446 | |||||
| (NYSE: ZBH) | Delayed: 91.12 -2.63 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.75 | 52 Week High | $133.21 | |||
| Open | $93.44 | 52 Week Low | $88.27 | |||
| Day High | $93.71 | P/E | N/A | |||
| Day Low | $90.94 | EPS | $0.00 | |||
| Volume | 2,632,371 | |||||

