Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 253.19 -5.91 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.10 | 52 Week High | $70.87 | |||
| Open | $257.73 | 52 Week Low | $56.03 | |||
| Day High | $259.37 | P/E | 52.64 | |||
| Day Low | $252.94 | EPS | $4.81 | |||
| Volume | 1,148,702 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 112.83 -2 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.83 | 52 Week High | $19.57 | |||
| Open | $113.44 | 52 Week Low | $12.35 | |||
| Day High | $114.20 | P/E | 24.32 | |||
| Day Low | $111.98 | EPS | $4.64 | |||
| Volume | 2,779,936 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 210.33 +0.23 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.10 | 52 Week High | $22.65 | |||
| Open | $210.67 | 52 Week Low | $11.95 | |||
| Day High | $215.05 | P/E | N/A | |||
| Day Low | $208.50 | EPS | $-0.09 | |||
| Volume | 2,426,151 | |||||
| BABY AL (NYSE: BABA) | Delayed: 99.64 -2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.82 | 52 Week High | $109.87 | |||
| Open | $99.55 | 52 Week Low | $59.25 | |||
| Day High | $100.63 | P/E | N/A | |||
| Day Low | $99.46 | EPS | $0.00 | |||
| Volume | 9,025,996 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 112.52 -0.61 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.13 | 52 Week High | $120.65 | |||
| Open | $112.24 | 52 Week Low | $86.25 | |||
| Day High | $112.99 | P/E | 30.83 | |||
| Day Low | $111.64 | EPS | $3.65 | |||
| Volume | 6,296,519 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.01 -0.01 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $21.89 | |||
| Open | $1.01 | 52 Week Low | $8.62 | |||
| Day High | $1.03 | P/E | 0.98 | |||
| Day Low | $1.00 | EPS | $1.03 | |||
| Volume | 3,368,889 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 169.64 -6 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.64 | 52 Week High | $117.79 | |||
| Open | $174.47 | 52 Week Low | $82.42 | |||
| Day High | $175.15 | P/E | 46.99 | |||
| Day Low | $168.94 | EPS | $3.61 | |||
| Volume | 1,861,178 | |||||
| (NYSE: KVUE) | Delayed: 19.57 -0.31 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.88 | 52 Week High | $ | |||
| Open | $19.77 | 52 Week Low | $ | |||
| Day High | $19.84 | P/E | N/A | |||
| Day Low | $19.38 | EPS | $ | |||
| Volume | 11,094,057 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 1000.77 -11.57 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1012.34 | 52 Week High | $202.20 | |||
| Open | $1010.32 | 52 Week Low | $114.53 | |||
| Day High | $1012.50 | P/E | 186.71 | |||
| Day Low | $997.02 | EPS | $5.36 | |||
| Volume | 628,967 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1140.12 -27.81 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1167.93 | 52 Week High | $82.59 | |||
| Open | $1156.39 | 52 Week Low | $55.05 | |||
| Day High | $1169.06 | P/E | 1,932.41 | |||
| Day Low | $1126.57 | EPS | $0.59 | |||
| Volume | 668,578 | |||||
| (NASDAQ: PYPL) | Delayed: 57.02 -0.51 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.53 | 52 Week High | $44.52 | |||
| Open | $56.91 | 52 Week Low | $30.52 | |||
| Day High | $57.57 | P/E | N/A | |||
| Day Low | $56.84 | EPS | $0.00 | |||
| Volume | 8,354,378 | |||||
| (NYSE: SPGI) | Delayed: 450.31 -2.79 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $453.10 | 52 Week High | $128.40 | |||
| Open | $449.17 | 52 Week Low | $97.65 | |||
| Day High | $453.65 | P/E | N/A | |||
| Day Low | $446.61 | EPS | $0.00 | |||
| Volume | 1,781,555 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.56 -0.17 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $93.02 | |||
| Open | $4.65 | 52 Week Low | $30.06 | |||
| Day High | $4.69 | P/E | 3.04 | |||
| Day Low | $4.50 | EPS | $1.50 | |||
| Volume | 1,758,993 | |||||
| (NYSE: ZBH) | Delayed: 98.56 -0.25 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.81 | 52 Week High | $133.21 | |||
| Open | $98.37 | 52 Week Low | $88.27 | |||
| Day High | $99.32 | P/E | N/A | |||
| Day Low | $97.42 | EPS | $0.00 | |||
| Volume | 1,941,312 | |||||



