Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 259.57 -3.54 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $70.87 | |||
| Open | $260.26 | 52 Week Low | $56.03 | |||
| Day High | $263.31 | P/E | 53.96 | |||
| Day Low | $259.14 | EPS | $4.81 | |||
| Volume | 1,267,827 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.67 -0.82 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.49 | 52 Week High | $19.57 | |||
| Open | $133.91 | 52 Week Low | $12.35 | |||
| Day High | $134.64 | P/E | 28.81 | |||
| Day Low | $131.43 | EPS | $4.64 | |||
| Volume | 1,941,254 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 252.09 +9.50 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.59 | 52 Week High | $22.65 | |||
| Open | $248.59 | 52 Week Low | $11.95 | |||
| Day High | $255.69 | P/E | N/A | |||
| Day Low | $247.51 | EPS | $-0.09 | |||
| Volume | 4,132,438 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +1.43 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.81 | 52 Week High | $109.87 | |||
| Open | $112.37 | 52 Week Low | $59.25 | |||
| Day High | $113.41 | P/E | N/A | |||
| Day Low | $111.97 | EPS | $0.00 | |||
| Volume | 7,182,523 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,112,026 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.70 +0.31 (22.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $21.89 | |||
| Open | $1.48 | 52 Week Low | $8.62 | |||
| Day High | $2.05 | P/E | 1.65 | |||
| Day Low | $1.41 | EPS | $1.03 | |||
| Volume | 285,136,383 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 173.15 -1.91 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.06 | 52 Week High | $117.79 | |||
| Open | $173.42 | 52 Week Low | $82.42 | |||
| Day High | $174.88 | P/E | 47.96 | |||
| Day Low | $172.84 | EPS | $3.61 | |||
| Volume | 1,494,564 | |||||
| (NYSE: KVUE) | Delayed: 18.74 -0.21 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $ | |||
| Open | $18.85 | 52 Week Low | $ | |||
| Day High | $18.98 | P/E | N/A | |||
| Day Low | $18.69 | EPS | $ | |||
| Volume | 26,856,873 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 907.99 -13.39 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $921.38 | 52 Week High | $202.20 | |||
| Open | $911.15 | 52 Week Low | $114.53 | |||
| Day High | $921.09 | P/E | 169.40 | |||
| Day Low | $905.10 | EPS | $5.36 | |||
| Volume | 879,270 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1223.86 +10.21 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1213.65 | 52 Week High | $82.59 | |||
| Open | $1239.13 | 52 Week Low | $55.05 | |||
| Day High | $1239.13 | P/E | 2,074.34 | |||
| Day Low | $1206.55 | EPS | $0.59 | |||
| Volume | 625,898 | |||||
| (NASDAQ: PYPL) | Delayed: 54.96 -1.86 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.82 | 52 Week High | $44.52 | |||
| Open | $56.13 | 52 Week Low | $30.52 | |||
| Day High | $56.14 | P/E | N/A | |||
| Day Low | $54.51 | EPS | $0.00 | |||
| Volume | 13,044,500 | |||||
| (NYSE: SPGI) | Delayed: 443.51 -7.07 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $450.58 | 52 Week High | $128.40 | |||
| Open | $438.41 | 52 Week Low | $97.65 | |||
| Day High | $444.32 | P/E | N/A | |||
| Day Low | $437.93 | EPS | $0.00 | |||
| Volume | 1,525,212 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.12 +0.02 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $93.02 | |||
| Open | $5.04 | 52 Week Low | $30.06 | |||
| Day High | $5.14 | P/E | 3.41 | |||
| Day Low | $5.04 | EPS | $1.50 | |||
| Volume | 1,696,687 | |||||
| (NYSE: ZBH) | Delayed: 98.07 -0.85 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.92 | 52 Week High | $133.21 | |||
| Open | $97.77 | 52 Week Low | $88.27 | |||
| Day High | $98.77 | P/E | N/A | |||
| Day Low | $96.84 | EPS | $0.00 | |||
| Volume | 1,325,050 | |||||

