Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets
Go back to Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 252.09 +9.50 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.59 | 52 Week High | $22.65 | |||
| Open | $248.59 | 52 Week Low | $11.95 | |||
| Day High | $255.69 | P/E | N/A | |||
| Day Low | $247.51 | EPS | $-0.09 | |||
| Volume | 4,132,438 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,112,026 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| (NASDAQ: GEHC) | Delayed: 68.86 -0.86 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.72 | 52 Week High | $ | |||
| Open | $68.99 | 52 Week Low | $ | |||
| Day High | $69.26 | P/E | N/A | |||
| Day Low | $68.49 | EPS | $ | |||
| Volume | 2,812,733 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 493.55 -10.75 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $504.30 | 52 Week High | $110.83 | |||
| Open | $492.02 | 52 Week Low | $77.76 | |||
| Day High | $495.64 | P/E | 137.10 | |||
| Day Low | $489.61 | EPS | $3.60 | |||
| Volume | 424,877 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 1,782,499 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 85.46 +1.12 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.34 | 52 Week High | $14.50 | |||
| Open | $85.86 | 52 Week Low | $10.59 | |||
| Day High | $86.32 | P/E | N/A | |||
| Day Low | $83.82 | EPS | $-0.30 | |||
| Volume | 1,890,671 | |||||
| (NYSE: UBER) | Delayed: 75.76 -0.2 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $ | |||
| Open | $76.15 | 52 Week Low | $ | |||
| Day High | $76.86 | P/E | N/A | |||
| Day Low | $75.21 | EPS | $ | |||
| Volume | 14,418,055 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 28.25 -0.12 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $35.29 | |||
| Open | $28.32 | 52 Week Low | $17.11 | |||
| Day High | $28.35 | P/E | N/A | |||
| Day Low | $28.21 | EPS | $0.00 | |||
| Volume | 11,491,980 | |||||

