Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets
Go back to Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 407.72 -31.74 (7.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.46 | 52 Week High | $22.65 | |||
| Open | $440.03 | 52 Week Low | $11.95 | |||
| Day High | $444.95 | P/E | N/A | |||
| Day Low | $401.95 | EPS | $-0.09 | |||
| Volume | 9,407,230 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.45 -1.44 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.89 | 52 Week High | $120.65 | |||
| Open | $103.41 | 52 Week Low | $86.25 | |||
| Day High | $104.31 | P/E | 28.07 | |||
| Day Low | $101.51 | EPS | $3.65 | |||
| Volume | 17,395,572 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.11 +0.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.06 | |||
| Day Low | $13.95 | EPS | $1.75 | |||
| Volume | 66,735,451 | |||||
| (NASDAQ: GEHC) | Delayed: 60.64 -0.95 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.59 | 52 Week High | $ | |||
| Open | $61.09 | 52 Week Low | $ | |||
| Day High | $61.02 | P/E | N/A | |||
| Day Low | $60.32 | EPS | $ | |||
| Volume | 5,823,190 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 447.33 -3.34 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $450.67 | 52 Week High | $110.83 | |||
| Open | $448.64 | 52 Week Low | $77.76 | |||
| Day High | $453.82 | P/E | 124.26 | |||
| Day Low | $445.24 | EPS | $3.60 | |||
| Volume | 969,611 | |||||
| (NASDAQ: META) | Delayed: 563.85 -13.37 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.22 | 52 Week High | $ | |||
| Open | $572.02 | 52 Week Low | $ | |||
| Day High | $574.00 | P/E | N/A | |||
| Day Low | $559.81 | EPS | $ | |||
| Volume | 15,442,254 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 3,670,696 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 140.35 -0.82 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.17 | 52 Week High | $14.50 | |||
| Open | $146.22 | 52 Week Low | $10.59 | |||
| Day High | $147.00 | P/E | N/A | |||
| Day Low | $135.52 | EPS | $-0.30 | |||
| Volume | 2,403,720 | |||||
| (NYSE: UBER) | Delayed: 71.43 -0.21 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.64 | 52 Week High | $ | |||
| Open | $71.46 | 52 Week Low | $ | |||
| Day High | $72.45 | P/E | N/A | |||
| Day Low | $70.85 | EPS | $ | |||
| Volume | 21,886,585 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 26.95 +0.75 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $35.29 | |||
| Open | $26.27 | 52 Week Low | $17.11 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.25 | EPS | $0.00 | |||
| Volume | 25,776,622 | |||||

