After-hours movers: Snap sinks, Ford surges, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. BILL
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to After-hours movers: Snap sinks, Ford surges, and more
Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.29 +0.63 (1.82%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $35.44    P/E 3.37 
Day Low $33.96    EPS $10.47 
Volume 16,636,243       

(NYSE: ELF) Delayed: 98.46 -1.19 (1.19%)
Previous Close $99.65    52 Week High $30.50 
Open $98.15    52 Week Low $23.73 
Day High $102.22    P/E N/A 
Day Low $97.80    EPS $0.00 
Volume 2,105,927       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

FORTINET (NASDAQ: FTNT) Delayed: 150.79 -2.06 (1.35%)
Previous Close $152.85    52 Week High $37.48 
Open $152.00    52 Week Low $23.16 
Day High $154.44    P/E 579.96 
Day Low $150.16    EPS $0.26 
Volume 5,158,022       

(NYSE: FUBO) Delayed: 10.59 +0.26 (2.52%)
Previous Close $10.33    52 Week High $ 
Open $10.24    52 Week Low $ 
Day High $10.89    P/E N/A 
Day Low $9.58    EPS $ 
Volume 1,475,918       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,581       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 349.56 -10.2 (2.84%)
Previous Close $359.76    52 Week High $194.73 
Open $354.12    52 Week Low $111.09 
Day High $360.70    P/E N/A 
Day Low $347.68    EPS $-0.48 
Volume 4,733,841       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.23 -0.16 (0.68%)
Previous Close $23.39    52 Week High $25.00 
Open $23.26    52 Week Low $0.12 
Day High $23.51    P/E N/A 
Day Low $22.80    EPS $0.00 
Volume 7,178,603       

(NYSE: SNAP) Delayed: 5.21 -0.03 (0.57%)
Previous Close $5.24    52 Week High $ 
Open $5.21    52 Week Low $ 
Day High $5.30    P/E N/A 
Day Low $5.05    EPS $ 
Volume 28,702,706       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.05 -0.23 (1.41%)
Previous Close $16.28    52 Week High $54.08 
Open $16.09    52 Week Low $25.74 
Day High $16.32    P/E 200.63 
Day Low $15.87    EPS $0.08 
Volume 996,109       

V.F. Corp. (NYSE: VFC) Delayed: 13.95 -0.42 (2.92%)
Previous Close $14.37    52 Week High $67.10 
Open $14.24    52 Week Low $51.76 
Day High $14.24    P/E 5.15 
Day Low $13.86    EPS $2.71 
Volume 5,330,135       

(NASDAQ: ZS) Delayed: 174.95 -9.65 (5.23%)
Previous Close $184.60    52 Week High $8.14 
Open $183.83    52 Week Low $8.14 
Day High $184.98    P/E N/A 
Day Low $174.60    EPS $0.00 
Volume 2,133,737