US stocks rise ahead of more mega-cap tech earnings

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to US stocks rise ahead of more mega-cap tech earnings
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 274.48 +2.22 (0.82%)
Previous Close $272.26    52 Week High $847.21 
Open $272.87    52 Week Low $474.00 
Day High $278.31    P/E 465.22 
Day Low $272.75    EPS $0.59 
Volume 34,626,596       

Colgate-Palmolive (NYSE: CL) Delayed: 93.27 +0.27 (0.29%)
Previous Close $93.00    52 Week High $75.38 
Open $92.18    52 Week Low $61.40 
Day High $93.56    P/E 39.19 
Day Low $91.70    EPS $2.38 
Volume 3,738,702       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Google, Inc. (NASDAQ: GOOGL) Delayed: 354.30 -3.45 (0.96%)
Previous Close $357.75    52 Week High $839.00 
Open $356.72    52 Week Low $672.66 
Day High $358.90    P/E 9.83 
Day Low $353.78    EPS $36.05 
Volume 19,839,685       

Alico, Inc. (NYSE: LCO) Delayed: 27.17 +0.45 (1.68%)
Previous Close $26.72    52 Week High $4.99 
Open $27.17    52 Week Low $1.83 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $-1.37 
Volume 6       

(NASDAQ: META) Delayed: 592.10 +2.20 (0.37%)
Previous Close $589.90    52 Week High $ 
Open $585.64    52 Week Low $ 
Day High $598.74    P/E N/A 
Day Low $585.62    EPS $ 
Volume 11,243,058       

Merck & Co. (NYSE: MRK) Delayed: 128.58 +0.21 (0.16%)
Previous Close $128.37    52 Week High $65.46 
Open $127.84    52 Week Low $47.97 
Day High $128.75    P/E 87.47 
Day Low $126.68    EPS $1.47 
Volume 7,349,252       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

(NASDAQ: PTON) Delayed: 5.68 +0.17 (3.09%)
Previous Close $5.51    52 Week High $ 
Open $5.55    52 Week Low $ 
Day High $5.76    P/E N/A 
Day Low $5.51    EPS $ 
Volume 12,704,513       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 167.86 +7.47 (4.66%)
Previous Close $160.39    52 Week High $71.62 
Open $163.07    52 Week Low $42.24 
Day High $167.99    P/E 45.74 
Day Low $162.30    EPS $3.67 
Volume 9,721,915       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 320.00 -0.55 (0.17%)
Previous Close $320.55    52 Week High $103.40 
Open $323.34    52 Week Low $64.21 
Day High $325.01    P/E 149.53 
Day Low $318.21    EPS $2.14 
Volume 1,225,187