European stocks edge higher; eurozone growth data in spotlight

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LRCX
7. MRK
8. LVS
9. SAP
10. CSX

Go back to European stocks edge higher; eurozone growth data in spotlight
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 507.93 -44.79 (8.1%)
Previous Close $552.72    52 Week High $8.00 
Open $524.09    52 Week Low $1.75 
Day High $529.98    P/E N/A 
Day Low $502.60    EPS $-0.11 
Volume 27,811,947       

SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) Delayed: 25.03 -0.76 (2.95%)
Previous Close $25.79    52 Week High $8.42 
Open $25.20    52 Week Low $5.14 
Day High $25.35    P/E N/A 
Day Low $24.86    EPS $0.00 
Volume 1,360,323       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 68.91 +1.86 (2.77%)
Previous Close $67.05    52 Week High $15.92 
Open $68.69    52 Week Low $8.80 
Day High $69.13    P/E N/A 
Day Low $67.73    EPS $0.00 
Volume 1,423,558       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 5.91 -0.18 (2.96%)
Previous Close $6.09    52 Week High $ 
Open $5.94    52 Week Low $ 
Day High $6.16    P/E N/A 
Day Low $5.85    EPS $ 
Volume 7,107,092       

Camden National Corporation (NASDAQ: CAC) Delayed: 57.86 +1.46 (2.59%)
Previous Close $56.40    52 Week High $48.55 
Open $56.48    52 Week Low $29.49 
Day High $58.08    P/E 19.42 
Day Low $56.48    EPS $2.98 
Volume 81,187       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 558.90 +17.65 (3.26%)
Previous Close $541.25    52 Week High $258.58 
Open $540.41    52 Week Low $159.92 
Day High $560.90    P/E 53.03 
Day Low $540.41    EPS $10.54 
Volume 76,631       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 38.92 -1.63 (4.02%)
Previous Close $40.55    52 Week High $14.88 
Open $39.62    52 Week Low $9.84 
Day High $39.62    P/E N/A 
Day Low $38.86    EPS $0.00 
Volume 1,293,311       

Colgate-Palmolive (NYSE: CL) Delayed: 97.39 +3.99 (4.27%)
Previous Close $93.40    52 Week High $75.38 
Open $94.56    52 Week Low $61.40 
Day High $97.50    P/E 40.92 
Day Low $94.55    EPS $2.38 
Volume 4,811,727       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.07 -0.44 (0.99%)
Previous Close $44.51    52 Week High $25.97 
Open $44.21    52 Week Low $21.29 
Day High $44.28    P/E N/A 
Day Low $43.98    EPS $0.00 
Volume 72,204       

DIAGEO PLC (NYSE: DEO) Delayed: 96.69 +3.84 (4.14%)
Previous Close $92.85    52 Week High $117.95 
Open $93.50    52 Week Low $99.46 
Day High $96.69    P/E N/A 
Day Low $93.47    EPS $0.00 
Volume 1,117,065       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 369.00 -9.95 (2.63%)
Previous Close $378.95    52 Week High $131.15 
Open $373.54    52 Week Low $100.23 
Day High $373.87    P/E N/A 
Day Low $368.35    EPS $0.00 
Volume 16,974,542       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 26.66 +1.35 (5.33%)
Previous Close $25.31    52 Week High $118.85 
Open $26.05    52 Week Low $64.91 
Day High $26.74    P/E N/A 
Day Low $26.03    EPS $0.00 
Volume 3,351,463       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 38.66 -0.16 (0.41%)
Previous Close $38.82    52 Week High $126.55 
Open $38.36    52 Week Low $58.95 
Day High $38.79    P/E N/A 
Day Low $38.00    EPS $0.00 
Volume 297,450       

GOOGLE-C (NASDAQ: GOOG) Delayed: 320.76 -10.19 (3.08%)
Previous Close $330.95    52 Week High $816.68 
Open $326.77    52 Week Low $663.06 
Day High $327.70    P/E N/A 
Day Low $318.45    EPS $0.00 
Volume 21,012,149       

Google, Inc. (NASDAQ: GOOGL) Delayed: 324.22 -10.54 (3.15%)
Previous Close $334.76    52 Week High $839.00 
Open $330.45    52 Week Low $672.66 
Day High $331.43    P/E 8.99 
Day Low $322.00    EPS $36.05 
Volume 27,400,699       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 75.66 -2.05 (2.64%)
Previous Close $77.71    52 Week High $13.25 
Open $76.59    52 Week Low $10.12 
Day High $76.67    P/E N/A 
Day Low $75.54    EPS $0.00 
Volume 6,209,721       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 186,299       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 15.38 -1.31 (7.85%)
Previous Close $16.69    52 Week High $3.00 
Open $17.18    52 Week Low $0.10 
Day High $17.97    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 11,312,881       

Alico, Inc. (NYSE: LCO) Delayed: 25.60 -1.12 (4.19%)
Previous Close $26.72    52 Week High $4.99 
Open $26.03    52 Week Low $1.83 
Day High $26.03    P/E N/A 
Day Low $25.60    EPS $-1.37 
Volume 10,008       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 81,212       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.08 -11.87 (2.23%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 192.28 
Day Low $520.30    EPS $2.71 
Volume 21,070,840       

(AMEX: NGLD) Delayed: 0.35 -0.01 (2.78%)
Previous Close $0.36    52 Week High $0.20 
Open $0.36    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.35    EPS $0.00 
Volume 15,909       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,386,492       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 16.54 -0.07 (0.42%)
Previous Close $16.61    52 Week High $243.67 
Open $16.18    52 Week Low $69.12 
Day High $16.68    P/E N/A 
Day Low $16.13    EPS $0.00 
Volume 5,659,879       

(NASDAQ: SGLD) Delayed: 3.37 -0.19 (5.34%)
Previous Close $3.56    52 Week High $ 
Open $3.55    52 Week Low $ 
Day High $3.55    P/E N/A 
Day Low $3.34    EPS $ 
Volume 15,514       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 38.33 -1.01 (2.57%)
Previous Close $39.34    52 Week High $133.68 
Open $38.79    52 Week Low $102.26 
Day High $38.81    P/E N/A 
Day Low $38.25    EPS $0.00 
Volume 3,696,707       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.13 +0.36 (2.03%)
Previous Close $17.77    52 Week High $0.65 
Open $17.65    52 Week Low $0.60 
Day High $18.15    P/E 53.32 
Day Low $17.51    EPS $0.34 
Volume 2,797,513       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 63.77 +0.22 (0.35%)
Previous Close $63.55    52 Week High $19.27 
Open $65.16    52 Week Low $5.98 
Day High $65.29    P/E N/A 
Day Low $63.20    EPS $0.00 
Volume 1,954,355       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 42.63 -2.34 (5.2%)
Previous Close $44.97    52 Week High $48.27 
Open $43.68    52 Week Low $29.06 
Day High $43.76    P/E N/A 
Day Low $42.49    EPS $0.00 
Volume 3,885,013       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 18.40 -1.04 (5.35%)
Previous Close $19.44    52 Week High $15.06 
Open $18.83    52 Week Low $7.10 
Day High $18.93    P/E N/A 
Day Low $18.37    EPS $0.00 
Volume 120,742       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 62.59 +0.13 (0.21%)
Previous Close $62.46    52 Week High $20.28 
Open $62.95    52 Week Low $12.99 
Day High $62.95    P/E N/A 
Day Low $62.50    EPS $0.00 
Volume 5,756       

United States Oil Fund (NYSE: USO) Delayed: 162.51 +2.71 (1.70%)
Previous Close $159.80    52 Week High $13.50 
Open $163.30    52 Week Low $7.67 
Day High $163.77    P/E 8.24 
Day Low $160.09    EPS $19.73 
Volume 4,256,002       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0