Midday movers: SoFi surges, iRobot sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. WDC

Go back to Midday movers: SoFi surges, iRobot sinks, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.58 +0.02 (0.12%)
Previous Close $16.56    52 Week High $46.49 
Open $16.65    52 Week Low $24.85 
Day High $17.11    P/E N/A 
Day Low $16.55    EPS $-17.04 
Volume 49,967,120       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 272.65 -4.77 (1.72%)
Previous Close $277.42    52 Week High $847.21 
Open $281.59    52 Week Low $474.00 
Day High $282.79    P/E 462.12 
Day Low $270.73    EPS $0.59 
Volume 45,137,322       

Boeing Company (NYSE: BA) Delayed: 240.19 +3.03 (1.28%)
Previous Close $237.16    52 Week High $150.59 
Open $237.95    52 Week Low $102.10 
Day High $241.09    P/E 40.30 
Day Low $236.62    EPS $5.96 
Volume 6,577,138       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 149.89 -0.84 (0.56%)
Previous Close $150.73    52 Week High $0.01 
Open $150.80    52 Week Low $0.00 
Day High $153.99    P/E N/A 
Day Low $147.61    EPS $-0.02 
Volume 6,821,464       

Intel (NASDAQ: INTC) Delayed: 101.06 +0.20 (0.20%)
Previous Close $100.86    52 Week High $38.36 
Open $99.30    52 Week Low $27.68 
Day High $102.83    P/E 53.47 
Day Low $97.90    EPS $1.89 
Volume 85,319,402       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 286       

(NASDAQ: LCID) Delayed: 6.70 -1.08 (13.88%)
Previous Close $7.78    52 Week High $ 
Open $6.95    52 Week Low $ 
Day High $7.24    P/E N/A 
Day Low $6.18    EPS $ 
Volume 23,302,951       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.24 -0.51 (4.34%)
Previous Close $11.75    52 Week High $3.44 
Open $11.66    52 Week Low $1.29 
Day High $12.02    P/E N/A 
Day Low $11.23    EPS $-0.79 
Volume 27,278,659       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 487.46 -5.35 (1.09%)
Previous Close $492.81    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $498.24    P/E 179.87 
Day Low $485.68    EPS $2.71 
Volume 33,393,021       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.59 +0.12 (0.45%)
Previous Close $26.47    52 Week High $30.61 
Open $26.47    52 Week Low $23.00 
Day High $26.60    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 952,254       

(NASDAQ: RIVN) Delayed: 15.56 -0.2 (1.27%)
Previous Close $15.76    52 Week High $ 
Open $15.63    52 Week Low $ 
Day High $15.69    P/E N/A 
Day Low $15.30    EPS $ 
Volume 17,669,931       

(NASDAQ: SOFI) Delayed: 18.25 -0.45 (2.41%)
Previous Close $18.70    52 Week High $ 
Open $18.76    52 Week Low $ 
Day High $18.86    P/E N/A 
Day Low $18.23    EPS $ 
Volume 56,849,013       

TESLA MTRS (NASDAQ: TSLA) Delayed: 321.55 -5.8 (1.77%)
Previous Close $327.35    52 Week High $269.32 
Open $323.42    52 Week Low $141.05 
Day High $327.14    P/E N/A 
Day Low $320.28    EPS $-0.62 
Volume 28,168,395