Midday movers: SoFi surges, iRobot sinks, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. AMIX
10. Z

Go back to Midday movers: SoFi surges, iRobot sinks, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.99 +0.57 (3.70%)
Previous Close $15.42    52 Week High $46.49 
Open $15.85    52 Week Low $24.85 
Day High $16.07    P/E N/A 
Day Low $15.77    EPS $-17.04 
Volume 126,278,458       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.39 +6.89 (2.90%)
Previous Close $237.50    52 Week High $847.21 
Open $240.12    52 Week Low $474.00 
Day High $245.73    P/E 414.22 
Day Low $236.02    EPS $0.59 
Volume 76,236,582       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

Intel (NASDAQ: INTC) Delayed: 133.99 +12.89 (10.64%)
Previous Close $121.10    52 Week High $38.36 
Open $131.80    52 Week Low $27.68 
Day High $135.48    P/E 70.89 
Day Low $127.90    EPS $1.89 
Volume 233,906,556       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 22       

(NASDAQ: LCID) Delayed: 5.36 +0.22 (4.28%)
Previous Close $5.14    52 Week High $ 
Open $5.24    52 Week Low $ 
Day High $5.42    P/E N/A 
Day Low $5.01    EPS $ 
Volume 15,863,486       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.22 +0.30 (2.16%)
Previous Close $13.92    52 Week High $3.44 
Open $14.34    52 Week Low $1.29 
Day High $14.39    P/E N/A 
Day Low $13.71    EPS $-0.79 
Volume 32,777,173       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 379.40 +0.49 (0.13%)
Previous Close $378.91    52 Week High $61.37 
Open $377.82    52 Week Low $48.04 
Day High $381.37    P/E 140.00 
Day Low $373.28    EPS $2.71 
Volume 59,733,157       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.78 +0.54 (2.06%)
Previous Close $26.24    52 Week High $30.61 
Open $26.32    52 Week Low $23.00 
Day High $27.09    P/E N/A 
Day Low $26.25    EPS $0.00 
Volume 1,496,673       

(NASDAQ: RIVN) Delayed: 16.52 +0.26 (1.60%)
Previous Close $16.26    52 Week High $ 
Open $16.45    52 Week Low $ 
Day High $16.61    P/E N/A 
Day Low $16.03    EPS $ 
Volume 31,885,574       

(NASDAQ: SOFI) Delayed: 17.91 +0.49 (2.81%)
Previous Close $17.42    52 Week High $ 
Open $17.83    52 Week Low $ 
Day High $17.99    P/E N/A 
Day Low $17.27    EPS $ 
Volume 80,961,071       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.49 +4.11 (1.04%)
Previous Close $396.38    52 Week High $269.32 
Open $398.10    52 Week Low $141.05 
Day High $402.52    P/E N/A 
Day Low $384.70    EPS $-0.62 
Volume 58,599,391