Midday movers: Intel falls, American Express climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Midday movers: Intel falls, American Express climbs
First Asset Pipes & Pwr Income Fd Unit (NASDAQ: APPF) Delayed: 204.22 -0.21 (0.1%)
Previous Close $204.43    52 Week High $22.32 
Open $202.57    52 Week Low $11.07 
Day High $205.67    P/E N/A 
Day Low $201.76    EPS $0.00 
Volume 151,627       

American Express Co (NYSE: AXP) Delayed: 308.89 +3.23 (1.06%)
Previous Close $305.66    52 Week High $73.35 
Open $307.00    52 Week Low $50.27 
Day High $310.00    P/E 62.78 
Day Low $304.49    EPS $4.92 
Volume 3,124,385       

Colgate-Palmolive (NYSE: CL) Delayed: 86.06 +0.74 (0.87%)
Previous Close $85.32    52 Week High $75.38 
Open $85.09    52 Week Low $61.40 
Day High $86.14    P/E 36.16 
Day Low $85.05    EPS $2.38 
Volume 3,540,235       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 195.11 -4.1 (2.06%)
Previous Close $199.21    52 Week High $0.01 
Open $199.16    52 Week Low $0.00 
Day High $199.75    P/E N/A 
Day Low $192.58    EPS $-0.02 
Volume 6,275,001       

Danaher Corp. (NYSE: DHR) Delayed: 224.49 +0.72 (0.32%)
Previous Close $223.77    52 Week High $102.79 
Open $223.37    52 Week Low $75.71 
Day High $224.90    P/E 59.08 
Day Low $221.60    EPS $3.80 
Volume 4,423,513       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.40 +0.05 (1.15%)
Previous Close $4.35    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.46    P/E 8.98 
Day Low $4.31    EPS $0.49 
Volume 15,812,397       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.92 +0.81 (0.43%)
Previous Close $187.11    52 Week High $77.85 
Open $187.33    52 Week Low $62.33 
Day High $189.56    P/E 57.47 
Day Low $186.02    EPS $3.27 
Volume 7,143,404       

OLIN CORP. (NYSE: OLN) Delayed: 16.40 +0.14 (0.86%)
Previous Close $16.26    52 Week High $26.46 
Open $16.26    52 Week Low $12.29 
Day High $16.45    P/E 7.42 
Day Low $16.09    EPS $2.21 
Volume 1,684,901       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 313,230       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 675.00 -3.39 (0.5%)
Previous Close $678.39    52 Week High $160.68 
Open $677.53    52 Week Low $119.75 
Day High $678.00    P/E 192.86 
Day Low $664.53    EPS $3.50 
Volume 2,097,570       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 165.43 +0.08 (0.05%)
Previous Close $165.35    52 Week High $53.91 
Open $165.47    52 Week Low $33.23 
Day High $166.58    P/E 1,272.54 
Day Low $164.61    EPS $0.13 
Volume 3,851,627       

(NASDAQ: TMUSP) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $90.42 
Open $29.47    52 Week Low $57.32 
Day High $100.65    P/E N/A 
Day Low $100.65    EPS $0.00 
Volume 300       

TESLA MTRS (NASDAQ: TSLA) Delayed: 372.11 -5.83 (1.54%)
Previous Close $377.94    52 Week High $269.32 
Open $384.62    52 Week Low $141.05 
Day High $386.83    P/E N/A 
Day Low $367.67    EPS $-0.62 
Volume 45,973,884       

Visa Inc. (NYSE: V) Delayed: 367.38 -0.6 (0.16%)
Previous Close $367.98    52 Week High $83.96 
Open $366.02    52 Week Low $66.12 
Day High $368.33    P/E 46.74 
Day Low $363.79    EPS $7.86 
Volume 4,577,236       

Western Digital (NASDAQ: WDC) Delayed: 456.81 +6.50 (1.44%)
Previous Close $450.31    52 Week High $64.80 
Open $455.24    52 Week Low $34.99 
Day High $461.98    P/E 104.53 
Day Low $447.69    EPS $4.37 
Volume 5,939,146