Midday movers: Intel falls, American Express climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. CRWV
10. NOW

Go back to Midday movers: Intel falls, American Express climbs
First Asset Pipes & Pwr Income Fd Unit (NASDAQ: APPF) Delayed: 161.22 +1.54 (0.96%)
Previous Close $159.68    52 Week High $22.32 
Open $159.56    52 Week Low $11.07 
Day High $162.01    P/E N/A 
Day Low $153.81    EPS $0.00 
Volume 137,970       

American Express Co (NYSE: AXP) Delayed: 324.49 +6.00 (1.88%)
Previous Close $318.49    52 Week High $73.35 
Open $321.80    52 Week Low $50.27 
Day High $324.84    P/E 65.95 
Day Low $319.08    EPS $4.92 
Volume 857,694       

Colgate-Palmolive (NYSE: CL) Delayed: 89.35 -0.04 (0.04%)
Previous Close $89.39    52 Week High $75.38 
Open $89.44    52 Week Low $61.40 
Day High $90.07    P/E 37.54 
Day Low $88.58    EPS $2.38 
Volume 1,560,149       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.87 -0.56 (0.35%)
Previous Close $160.43    52 Week High $0.01 
Open $160.43    52 Week Low $0.00 
Day High $165.49    P/E N/A 
Day Low $155.42    EPS $-0.02 
Volume 3,949,761       

Danaher Corp. (NYSE: DHR) Delayed: 180.41 -0.38 (0.21%)
Previous Close $180.79    52 Week High $102.79 
Open $181.45    52 Week Low $75.71 
Day High $182.64    P/E 47.48 
Day Low $179.50    EPS $3.80 
Volume 1,264,815       

Intel (NASDAQ: INTC) Delayed: 126.41 +9.45 (8.08%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $126.44    P/E 66.88 
Day Low $115.33    EPS $1.89 
Volume 95,940,552       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.05 +0.07 (1.41%)
Previous Close $4.98    52 Week High $27.00 
Open $5.00    52 Week Low $14.76 
Day High $5.14    P/E 10.31 
Day Low $4.95    EPS $0.49 
Volume 18,285,252       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 250.29 +9.13 (3.79%)
Previous Close $241.16    52 Week High $77.85 
Open $237.60    52 Week Low $62.33 
Day High $251.79    P/E 76.54 
Day Low $249.49    EPS $3.27 
Volume 4,642,697       

OLIN CORP. (NYSE: OLN) Delayed: 24.88 +0.68 (2.81%)
Previous Close $24.20    52 Week High $26.46 
Open $24.45    52 Week Low $12.29 
Day High $25.24    P/E 11.26 
Day Low $24.35    EPS $2.21 
Volume 692,270       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 351,073       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 470.52 -5.14 (1.08%)
Previous Close $475.66    52 Week High $160.68 
Open $478.24    52 Week Low $119.75 
Day High $481.92    P/E 134.43 
Day Low $467.87    EPS $3.50 
Volume 524,427       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 189.03 +3.21 (1.73%)
Previous Close $185.82    52 Week High $53.91 
Open $186.57    52 Week Low $33.23 
Day High $189.33    P/E 1,454.08 
Day Low $184.30    EPS $0.13 
Volume 1,853,984       

(NASDAQ: TMUSP) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $90.42 
Open $29.47    52 Week Low $57.32 
Day High $100.65    P/E N/A 
Day Low $100.65    EPS $0.00 
Volume 300       

TESLA MTRS (NASDAQ: TSLA) Delayed: 400.57 +1.42 (0.36%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $405.24    P/E N/A 
Day Low $394.51    EPS $-0.62 
Volume 40,490,597       

Visa Inc. (NYSE: V) Delayed: 323.30 +4.25 (1.33%)
Previous Close $319.05    52 Week High $83.96 
Open $321.76    52 Week Low $66.12 
Day High $325.93    P/E 41.13 
Day Low $319.80    EPS $7.86 
Volume 2,975,365       

Western Digital (NASDAQ: WDC) Delayed: 566.33 +37.04 (7.00%)
Previous Close $529.29    52 Week High $64.80 
Open $541.99    52 Week Low $34.99 
Day High $572.29    P/E 129.59 
Day Low $531.96    EPS $4.37 
Volume 3,613,333