Midday movers: Intel falls, American Express climbs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to Midday movers: Intel falls, American Express climbs
First Asset Pipes & Pwr Income Fd Unit (NASDAQ: APPF) Delayed: 199.54 +0.80 (0.40%)
Previous Close $198.74    52 Week High $22.32 
Open $195.87    52 Week Low $11.07 
Day High $200.30    P/E N/A 
Day Low $195.01    EPS $0.00 
Volume 504,187       

American Express Co (NYSE: AXP) Delayed: 338.86 -2.05 (0.6%)
Previous Close $340.91    52 Week High $73.35 
Open $339.50    52 Week Low $50.27 
Day High $342.00    P/E 68.87 
Day Low $336.57    EPS $4.92 
Volume 2,204,066       

Colgate-Palmolive (NYSE: CL) Delayed: 93.15 -0.12 (0.13%)
Previous Close $93.27    52 Week High $75.38 
Open $92.50    52 Week Low $61.40 
Day High $93.43    P/E 39.14 
Day Low $92.21    EPS $2.38 
Volume 3,850,593       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.68 -4.92 (3.2%)
Previous Close $153.60    52 Week High $0.01 
Open $153.35    52 Week Low $0.00 
Day High $153.61    P/E N/A 
Day Low $147.90    EPS $-0.02 
Volume 6,085,249       

Danaher Corp. (NYSE: DHR) Delayed: 209.37 +4.61 (2.25%)
Previous Close $204.76    52 Week High $102.79 
Open $203.26    52 Week Low $75.71 
Day High $209.37    P/E 55.10 
Day Low $200.78    EPS $3.80 
Volume 3,678,242       

Intel (NASDAQ: INTC) Delayed: 97.52 -4.13 (4.06%)
Previous Close $101.65    52 Week High $38.36 
Open $98.26    52 Week Low $27.68 
Day High $100.03    P/E 51.60 
Day Low $96.30    EPS $1.89 
Volume 101,070,239       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.64 -0.43 (7.08%)
Previous Close $6.07    52 Week High $27.00 
Open $5.93    52 Week Low $14.76 
Day High $5.99    P/E 11.51 
Day Low $5.64    EPS $0.49 
Volume 24,677,754       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 192.74 -5.37 (2.71%)
Previous Close $198.11    52 Week High $77.85 
Open $204.78    52 Week Low $62.33 
Day High $205.06    P/E 58.94 
Day Low $192.47    EPS $3.27 
Volume 10,317,572       

OLIN CORP. (NYSE: OLN) Delayed: 18.82 +0.23 (1.24%)
Previous Close $18.59    52 Week High $26.46 
Open $18.51    52 Week Low $12.29 
Day High $18.89    P/E 8.52 
Day Low $18.45    EPS $2.21 
Volume 3,087,382       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 452,192       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 599.69 +5.69 (0.96%)
Previous Close $594.00    52 Week High $160.68 
Open $588.53    52 Week Low $119.75 
Day High $599.69    P/E 171.34 
Day Low $588.53    EPS $3.50 
Volume 1,862,807       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 178.20 +1.01 (0.57%)
Previous Close $177.19    52 Week High $53.91 
Open $175.94    52 Week Low $33.23 
Day High $178.20    P/E 1,370.77 
Day Low $173.10    EPS $0.13 
Volume 3,795,171       

(NASDAQ: TMUSP) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $90.42 
Open $29.47    52 Week Low $57.32 
Day High $100.65    P/E N/A 
Day Low $100.65    EPS $0.00 
Volume 300       

TESLA MTRS (NASDAQ: TSLA) Delayed: 330.88 +2.30 (0.70%)
Previous Close $328.58    52 Week High $269.32 
Open $326.60    52 Week Low $141.05 
Day High $332.05    P/E N/A 
Day Low $326.15    EPS $-0.62 
Volume 24,988,758       

Visa Inc. (NYSE: V) Delayed: 361.32 -1.18 (0.33%)
Previous Close $362.50    52 Week High $83.96 
Open $362.00    52 Week Low $66.12 
Day High $364.17    P/E 45.97 
Day Low $358.87    EPS $7.86 
Volume 7,551,770       

Western Digital (NASDAQ: WDC) Delayed: 438.34 +4.04 (0.93%)
Previous Close $434.30    52 Week High $64.80 
Open $434.63    52 Week Low $34.99 
Day High $452.70    P/E 100.31 
Day Low $424.38    EPS $4.37 
Volume 7,269,134