European stocks mixed; German consumer sentiment weakens

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. QGEN

Go back to European stocks mixed; German consumer sentiment weakens
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 68.21 +1.16 (1.73%)
Previous Close $67.05    52 Week High $15.92 
Open $68.69    52 Week Low $8.80 
Day High $68.78    P/E N/A 
Day Low $67.89    EPS $0.00 
Volume 581,502       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 5.96 -0.13 (2.13%)
Previous Close $6.09    52 Week High $ 
Open $5.94    52 Week Low $ 
Day High $6.16    P/E N/A 
Day Low $5.94    EPS $ 
Volume 1,673,636       

Camden National Corporation (NASDAQ: CAC) Delayed: 57.68 +1.28 (2.27%)
Previous Close $56.40    52 Week High $48.55 
Open $56.48    52 Week Low $29.49 
Day High $58.04    P/E 19.36 
Day Low $56.48    EPS $2.98 
Volume 13,547       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 547.73 +6.48 (1.20%)
Previous Close $541.25    52 Week High $258.58 
Open $540.41    52 Week Low $159.92 
Day High $548.57    P/E 51.97 
Day Low $540.41    EPS $10.54 
Volume 9,447       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 39.36 -1.19 (2.93%)
Previous Close $40.55    52 Week High $14.88 
Open $39.62    52 Week Low $9.84 
Day High $39.62    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 202,810       

Colgate-Palmolive (NYSE: CL) Delayed: 96.70 +3.30 (3.53%)
Previous Close $93.40    52 Week High $75.38 
Open $94.56    52 Week Low $61.40 
Day High $96.73    P/E 40.63 
Day Low $94.55    EPS $2.38 
Volume 995,487       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.07 -0.44 (0.99%)
Previous Close $44.51    52 Week High $25.97 
Open $44.21    52 Week Low $21.29 
Day High $44.28    P/E N/A 
Day Low $44.02    EPS $0.00 
Volume 66,491       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 372.13 -6.82 (1.8%)
Previous Close $378.95    52 Week High $131.15 
Open $373.54    52 Week Low $100.23 
Day High $373.87    P/E N/A 
Day Low $370.62    EPS $0.00 
Volume 3,905,500       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 26.23 +0.92 (3.63%)
Previous Close $25.31    52 Week High $118.85 
Open $26.05    52 Week Low $64.91 
Day High $26.44    P/E N/A 
Day Low $26.03    EPS $0.00 
Volume 1,352,190       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 38.40 -0.42 (1.08%)
Previous Close $38.82    52 Week High $126.55 
Open $38.36    52 Week Low $58.95 
Day High $38.79    P/E N/A 
Day Low $38.06    EPS $0.00 
Volume 53,244       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 76.31 -1.4 (1.8%)
Previous Close $77.71    52 Week High $13.25 
Open $76.59    52 Week Low $10.12 
Day High $76.67    P/E N/A 
Day Low $76.00    EPS $0.00 
Volume 1,990,930       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 35,156       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 15.46 -1.23 (7.37%)
Previous Close $16.69    52 Week High $3.00 
Open $17.18    52 Week Low $0.10 
Day High $17.97    P/E N/A 
Day Low $15.38    EPS $0.00 
Volume 3,447,438       

Alico, Inc. (NYSE: LCO) Delayed: 26.03 -0.69 (2.58%)
Previous Close $26.72    52 Week High $4.99 
Open $26.03    52 Week Low $1.83 
Day High $26.03    P/E N/A 
Day Low $26.03    EPS $-1.37 
Volume 10,008       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 19,643       

(AMEX: NGLD) Delayed: 0.38 +0.02 (5.56%)
Previous Close $0.36    52 Week High $0.20 
Open $0.36    52 Week Low $0.10 
Day High $0.38    P/E N/A 
Day Low $0.35    EPS $0.00 
Volume 11,908       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,881,167       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 16.49 -0.12 (0.72%)
Previous Close $16.61    52 Week High $243.67 
Open $16.18    52 Week Low $69.12 
Day High $16.55    P/E N/A 
Day Low $16.13    EPS $0.00 
Volume 2,629,804       

(NASDAQ: SGLD) Delayed: 3.46 -0.1 (2.81%)
Previous Close $3.56    52 Week High $ 
Open $3.55    52 Week Low $ 
Day High $3.55    P/E N/A 
Day Low $3.45    EPS $ 
Volume 1,631       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 38.64 -0.7 (1.78%)
Previous Close $39.34    52 Week High $133.68 
Open $38.79    52 Week Low $102.26 
Day High $38.81    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 1,167,592       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 17.88 +0.11 (0.62%)
Previous Close $17.77    52 Week High $0.65 
Open $17.65    52 Week Low $0.60 
Day High $18.00    P/E 52.59 
Day Low $17.51    EPS $0.34 
Volume 247,775       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 64.00 +0.45 (0.71%)
Previous Close $63.55    52 Week High $19.27 
Open $65.16    52 Week Low $5.98 
Day High $65.29    P/E N/A 
Day Low $63.74    EPS $0.00 
Volume 860,705       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 43.36 -1.61 (3.58%)
Previous Close $44.97    52 Week High $48.27 
Open $43.68    52 Week Low $29.06 
Day High $43.76    P/E N/A 
Day Low $42.98    EPS $0.00 
Volume 1,938,321       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 18.76 -0.68 (3.5%)
Previous Close $19.44    52 Week High $15.06 
Open $18.83    52 Week Low $7.10 
Day High $18.93    P/E N/A 
Day Low $18.61    EPS $0.00 
Volume 77,107       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 62.66 +0.20 (0.32%)
Previous Close $62.46    52 Week High $20.28 
Open $62.95    52 Week Low $12.99 
Day High $62.95    P/E N/A 
Day Low $62.65    EPS $0.00 
Volume 892       

United States Oil Fund (NYSE: USO) Delayed: 161.53 +1.73 (1.08%)
Previous Close $159.80    52 Week High $13.50 
Open $163.30    52 Week Low $7.67 
Day High $163.55    P/E 8.19 
Day Low $160.54    EPS $19.73 
Volume 1,973,221       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: VLVLY) Delayed: 31.38 -0.96 (2.97%)
Previous Close $32.34    52 Week High $12.20 
Open $31.64    52 Week Low $8.69 
Day High $31.65    P/E N/A 
Day Low $31.36    EPS $0.00 
Volume 27,994       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0